Thursday, September 19, 2024Thu, Sep 19, 2024 | 40.04 | 40.87 | 39.84 | 39.84 | 1,1611.16k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 40.00 | 41.21 | 40.00 | 40.00 | 446446.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 41.29 | 42.12 | 41.15 | 41.29 | 2,0712.07k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 41.57 | 41.74 | 41.42 | 41.57 | 169169.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 41.90 | 41.98 | 40.68 | 41.90 | 645645.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 40.44 | 40.98 | 39.09 | 40.44 | 1,2761.28k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 39.56 | 39.56 | 39.17 | 39.56 | 331331.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 39.55 | 40.00 | 39.31 | 39.55 | 123123.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 39.67 | 39.82 | 37.84 | 39.67 | 1,7231.72k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 37.53 | 38.22 | 37.13 | 37.53 | 524524.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 38.68 | 39.02 | 36.47 | 38.68 | 1,7501.75k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 36.31 | 36.53 | 35.20 | 36.31 | 4444.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 36.01 | 36.45 | 35.85 | 36.01 | 183183.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 36.03 | 36.22 | 35.34 | 36.03 | 6767.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 36.03 | 36.19 | 35.79 | 36.03 | 5454.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 35.39 | 36.09 | 35.39 | 35.39 | 235235.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 35.79 | 35.79 | 35.15 | 35.79 | 8080.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 35.63 | 36.05 | 35.61 | 35.63 | 206206.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 35.63 | 35.82 | 34.67 | 35.63 | 721721.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 34.69 | 34.91 | 34.59 | 34.69 | 139139.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 34.99 | 35.33 | 34.99 | 34.99 | 146146.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 35.01 | 35.09 | 34.70 | 35.01 | 465465.00 |