Thursday, September 19, 2024Thu, Sep 19, 2024 | 88.60 | 90.50 | 87.99 | 89.48 | 5,8855.89k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 87.75 | 90.69 | 86.29 | 87.75 | 3,3333.33k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 90.73 | 91.90 | 89.94 | 90.73 | 2,0972.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 89.30 | 90.07 | 86.93 | 89.30 | 4,0994.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 86.78 | 89.68 | 86.05 | 86.78 | 4,5784.58k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 88.57 | 89.80 | 86.84 | 88.57 | 10,71010.71k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 87.27 | 91.89 | 80.80 | 87.27 | 30,69230.69k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 77.59 | 79.00 | 75.53 | 77.59 | 15,03515.04k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 78.64 | 79.67 | 76.90 | 78.64 | 2,0192.02k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 76.84 | 81.50 | 76.40 | 76.84 | 7,9657.97k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 83.99 | 85.98 | 83.21 | 83.99 | 4,2744.27k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 84.92 | 87.01 | 82.63 | 84.92 | 4,1154.12k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 84.10 | 87.42 | 82.73 | 84.10 | 6,8546.85k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 90.10 | 94.68 | 89.82 | 90.10 | 1,3881.39k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 92.88 | 92.88 | 86.69 | 92.88 | 3,9994.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 88.10 | 88.65 | 87.37 | 88.10 | 1,9701.97k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 89.03 | 89.48 | 88.50 | 89.03 | 754754.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 88.83 | 91.61 | 88.54 | 88.83 | 1,8801.88k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 90.07 | 90.83 | 87.27 | 90.07 | 7,0477.05k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 86.59 | 88.26 | 85.64 | 86.59 | 895895.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 88.08 | 88.43 | 85.15 | 88.08 | 3,8823.88k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 85.13 | 85.73 | 82.59 | 85.13 | 3,7063.71k |