Thursday, November 21, 2024Thu, Nov 21, 2024 | 46.38 | 46.40 | 45.36 | 46.38 | 4,3474.35k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 45.60 | 46.10 | 45.23 | 45.60 | 1,0141.01k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 45.17 | 45.59 | 43.79 | 45.17 | 18,92218.92k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 43.38 | 44.50 | 42.95 | 43.38 | 6,5346.53k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 44.41 | 45.14 | 42.14 | 44.41 | 158,351158.35k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 41.49 | 41.96 | 41.02 | 41.49 | 9,4159.42k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 40.71 | 41.24 | 40.56 | 40.71 | 9,8749.87k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.61 | 42.77 | 40.13 | 40.61 | 26,80926.81k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 43.54 | 44.36 | 43.36 | 43.54 | 7,6897.69k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 44.26 | 45.22 | 43.72 | 44.26 | 17,63117.63k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 45.98 | 46.53 | 45.65 | 45.98 | 15,81415.81k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 45.78 | 46.03 | 42.25 | 45.78 | 26,79426.79k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 42.42 | 42.45 | 41.10 | 42.42 | 6,1266.13k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 41.10 | 41.36 | 40.33 | 41.10 | 7,5627.56k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 40.43 | 41.11 | 40.41 | 40.43 | 14,13014.13k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 40.12 | 40.40 | 39.50 | 40.12 | 7,2117.21k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 40.29 | 41.18 | 39.87 | 40.29 | 12,41812.42k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 40.89 | 41.84 | 40.89 | 40.89 | 6,5556.56k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 40.96 | 41.25 | 40.06 | 40.96 | 16,63116.63k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 41.50 | 42.15 | 41.36 | 41.50 | 8,1678.17k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 41.12 | 42.24 | 41.12 | 41.12 | 515515.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 41.44 | 42.24 | 41.38 | 41.44 | 1,7051.71k |