Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.43 | 35.58 | 34.81 | 35.10 | 7,3747.37k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 34.99 | 35.29 | 34.00 | 34.99 | 4,5384.54k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 33.80 | 34.12 | 33.51 | 33.80 | 11,10011.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 34.54 | 35.56 | 32.59 | 34.54 | 47,21847.22k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 32.72 | 32.95 | 32.03 | 32.72 | 11,18711.19k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 31.59 | 31.75 | 30.68 | 31.59 | 17,47517.48k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 29.31 | 29.40 | 28.42 | 29.31 | 5,5685.57k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 27.95 | 28.51 | 27.95 | 27.95 | 11,12611.13k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 28.72 | 29.35 | 28.41 | 28.72 | 35,10635.11k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.43 | 30.16 | 28.41 | 28.43 | 7,0307.03k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 30.33 | 31.06 | 30.31 | 30.33 | 2,1302.13k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 30.69 | 31.19 | 30.60 | 30.69 | 11,08211.08k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 30.24 | 31.81 | 29.81 | 30.24 | 9,7139.71k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 31.87 | 32.74 | 31.87 | 31.87 | 2,5662.57k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 32.60 | 32.60 | 31.73 | 32.60 | 1,9591.96k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 32.17 | 33.29 | 32.15 | 32.17 | 23,55723.56k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 34.88 | 34.99 | 34.08 | 34.88 | 3,2373.24k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 34.76 | 35.18 | 34.57 | 34.76 | 3,3303.33k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 33.97 | 34.00 | 32.60 | 33.97 | 19,64619.65k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 32.54 | 33.37 | 32.54 | 32.54 | 11,00211.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 33.08 | 34.18 | 32.95 | 33.08 | 10,09610.10k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 33.76 | 34.74 | 33.69 | 33.76 | 7,7027.70k |