Thursday, September 19, 2024Thu, Sep 19, 2024 | 84.99 | 88.50 | 84.95 | 87.60 | 146,930146.93k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 84.60 | 84.96 | 84.04 | 85.40 | 59,95259.95k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 85.00 | 85.77 | 84.50 | 85.40 | 230,862230.86k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 83.69 | 84.43 | 83.27 | 83.80 | 67,35467.35k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 85.71 | 85.71 | 83.82 | 84.60 | 79,83479.83k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 84.99 | 85.89 | 84.82 | 85.20 | 108,613108.61k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 84.50 | 84.69 | 83.45 | 83.20 | 208,279208.28k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 81.00 | 84.25 | 81.00 | 83.40 | 107,954107.95k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 80.20 | 81.63 | 80.00 | 80.90 | 85,29785.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 81.60 | 82.62 | 81.22 | 81.60 | 76,16776.17k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 82.38 | 83.00 | 81.60 | 82.10 | 180,620180.62k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 81.25 | 83.38 | 81.20 | 82.40 | 54,34754.35k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 82.00 | 83.02 | 81.50 | 82.50 | 59,51759.52k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 83.30 | 83.30 | 83.30 | 83.30 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 81.29 | 85.00 | 81.02 | 82.50 | 402,955402.96k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 80.00 | 81.46 | 80.00 | 81.30 | 557,635557.64k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 81.37 | 81.50 | 79.21 | 79.60 | 113,678113.68k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 81.59 | 82.64 | 81.28 | 81.70 | 91,39191.39k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 84.98 | 85.55 | 80.37 | 81.99 | 237,339237.34k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 84.00 | 85.80 | 83.89 | 85.50 | 127,068127.07k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 83.55 | 83.78 | 81.85 | 82.30 | 123,945123.95k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 80.50 | 83.80 | 80.50 | 81.50 | 192,332192.33k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 73.61 | 83.94 | 73.61 | 81.50 | 453,509453.51k |