Monday, November 25, 2024Mon, Nov 25, 2024 | 236.97 | 240.37 | 228.48 | 236.97 | 675675.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 222.98 | 229.27 | 218.82 | 222.98 | 375375.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 229.18 | 229.18 | 225.16 | 229.18 | 469469.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 221.98 | 222.90 | 219.00 | 221.98 | 1,7161.72k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 224.27 | 228.98 | 223.65 | 224.27 | 455455.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 230.55 | 231.27 | 223.00 | 230.55 | 547547.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 226.76 | 228.85 | 221.20 | 226.76 | 245245.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 221.70 | 221.70 | 213.52 | 221.70 | 1,3651.37k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 216.43 | 218.76 | 216.23 | 216.43 | 741741.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 219.86 | 225.27 | 219.86 | 219.86 | 222222.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 226.74 | 228.61 | 222.85 | 226.74 | 766766.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 220.61 | 223.27 | 217.87 | 220.61 | 382382.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 221.68 | 224.83 | 219.95 | 221.68 | 538538.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 222.07 | 222.17 | 215.54 | 222.07 | 896896.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 212.65 | 212.65 | 206.78 | 212.65 | 850850.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 211.24 | 215.87 | 208.13 | 211.24 | 32,21732.22k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 208.08 | 209.09 | 204.56 | 208.08 | 988988.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 206.89 | 212.00 | 205.80 | 206.89 | 290290.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 211.79 | 214.69 | 210.44 | 211.79 | 485485.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 213.76 | 217.01 | 205.83 | 213.76 | 696696.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 216.96 | 222.05 | 216.96 | 216.96 | 313313.00 |