Thursday, September 19, 2024Thu, Sep 19, 2024 | 258.88 | 260.42 | 257.26 | 259.47 | 325325.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 250.28 | 257.28 | 250.28 | 250.28 | 384384.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 253.99 | 259.26 | 251.54 | 253.99 | 1,6131.61k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 248.61 | 248.88 | 243.68 | 248.61 | 514514.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 240.88 | 242.44 | 227.41 | 240.88 | 820820.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 229.75 | 229.75 | 222.46 | 229.75 | 563563.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 223.13 | 227.00 | 220.31 | 223.13 | 283283.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 222.74 | 222.74 | 219.68 | 222.74 | 388388.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 224.65 | 229.45 | 221.61 | 224.65 | 509509.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 219.82 | 230.00 | 219.15 | 219.82 | 209209.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 227.25 | 227.25 | 219.15 | 227.25 | 1,7371.74k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 221.82 | 226.29 | 221.82 | 221.82 | 6161.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 229.60 | 237.26 | 228.83 | 229.60 | 183183.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 236.35 | 240.02 | 235.02 | 236.35 | 217217.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 237.62 | 237.62 | 233.20 | 237.62 | 239239.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 230.73 | 236.23 | 229.31 | 230.73 | 320320.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 237.86 | 238.37 | 231.63 | 237.86 | 589589.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 228.82 | 234.54 | 228.82 | 228.82 | 4141.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 234.24 | 235.81 | 227.53 | 234.24 | 33,55233.55k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 230.71 | 236.31 | 229.80 | 230.71 | 151151.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 233.83 | 234.76 | 231.70 | 233.83 | 7878.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 234.01 | 241.22 | 233.41 | 234.01 | 188188.00 |