Tuesday, November 12, 2024Tue, Nov 12, 2024 | 59.50 | 59.50 | 59.10 | 59.50 | 55.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 60.35 | 61.49 | 60.08 | 60.35 | 453453.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 59.75 | 60.01 | 59.47 | 59.75 | 356356.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 61.90 | 62.16 | 61.19 | 61.90 | 379379.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 61.91 | 61.91 | 60.07 | 61.91 | 405405.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 52.36 | 52.36 | 50.89 | 52.36 | 228228.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 51.18 | 51.44 | 50.80 | 51.18 | 208208.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 50.85 | 50.85 | 49.60 | 50.85 | 111111.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 50.25 | 51.22 | 50.10 | 50.25 | 210210.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 51.08 | 52.17 | 49.77 | 51.08 | 88.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 50.44 | 51.01 | 50.10 | 50.44 | 88.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 49.13 | 50.90 | 49.13 | 49.13 | 44.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 50.13 | 50.98 | 48.53 | 50.13 | 6767.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 50.97 | 50.97 | 50.51 | 50.97 | 4646.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 49.73 | 51.57 | 49.73 | 49.73 | 174174.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 51.34 | 52.52 | 50.93 | 51.34 | 105105.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 52.79 | 52.79 | 52.41 | 52.79 | 2222.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 53.09 | 53.12 | 52.11 | 53.09 | 9898.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 52.35 | 52.58 | 51.05 | 52.35 | 298298.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 51.00 | 51.00 | 49.98 | 51.00 | 2,6672.67k |