Friday, November 22, 2024Fri, Nov 22, 2024 | 63.51 | 63.61 | 63.25 | 63.51 | 1,0641.06k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 62.90 | 62.92 | 61.99 | 62.90 | 52,00152.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 61.96 | 62.30 | 61.76 | 61.96 | 66,40466.40k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 61.87 | 61.92 | 61.21 | 61.87 | 787787.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 61.76 | 61.76 | 60.69 | 61.76 | 416416.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 60.88 | 60.98 | 59.51 | 60.88 | 1,5321.53k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 59.65 | 60.24 | 59.49 | 59.65 | 1,0661.07k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 59.52 | 60.18 | 59.37 | 59.52 | 1,4731.47k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 60.07 | 60.49 | 59.82 | 60.07 | 1,6911.69k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 59.73 | 59.79 | 57.84 | 59.73 | 2,1832.18k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 57.52 | 57.52 | 56.49 | 57.52 | 1,7601.76k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 56.31 | 57.34 | 56.31 | 56.31 | 754754.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 56.86 | 57.56 | 56.47 | 56.86 | 3,2523.25k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 57.77 | 57.86 | 57.26 | 57.77 | 3,3113.31k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 57.18 | 58.06 | 57.07 | 57.18 | 12,22812.23k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 57.98 | 59.56 | 57.94 | 57.98 | 1,0541.05k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 60.36 | 60.43 | 58.82 | 60.36 | 1,7691.77k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 59.18 | 59.95 | 59.17 | 59.18 | 6969.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 60.02 | 60.78 | 59.97 | 60.02 | 1,6121.61k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 61.05 | 61.32 | 60.93 | 61.05 | 285285.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 60.98 | 62.10 | 60.92 | 60.98 | 181181.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 61.81 | 62.14 | 61.76 | 61.81 | 151151.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 61.66 | 61.70 | 60.92 | 61.66 | 1,1721.17k |