| Friday, November 22, 2024Fri, Nov 22, 2024 | 203.48 | 204.73 | 202.37 | 203.65 | 389389.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 202.65 | 202.65 | 197.29 | 202.65 | 16,17916.18k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 196.90 | 198.20 | 196.63 | 196.90 | 242242.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 198.09 | 199.50 | 196.69 | 198.09 | 1,5431.54k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 199.03 | 199.03 | 196.46 | 199.03 | 885885.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 197.04 | 198.13 | 193.36 | 197.04 | 830830.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 195.16 | 197.94 | 195.13 | 195.16 | 247247.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 198.50 | 199.72 | 197.59 | 198.50 | 17,23217.23k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 198.64 | 198.64 | 196.72 | 198.64 | 381381.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 199.11 | 200.45 | 198.05 | 199.11 | 442442.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 196.90 | 196.98 | 192.93 | 196.90 | 918918.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 189.82 | 190.63 | 187.46 | 189.82 | 520520.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 187.36 | 195.19 | 187.36 | 187.36 | 2,9802.98k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 183.64 | 184.47 | 181.69 | 183.64 | 184184.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 182.77 | 185.50 | 182.50 | 182.77 | 263263.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 185.37 | 187.53 | 185.37 | 185.37 | 105105.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 188.87 | 195.00 | 188.02 | 188.87 | 324324.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 189.19 | 189.19 | 186.80 | 189.19 | 653653.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 187.38 | 189.62 | 186.96 | 187.38 | 192192.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 189.44 | 189.92 | 188.23 | 189.44 | 177177.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 188.79 | 192.89 | 188.68 | 188.79 | 5757.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 192.01 | 193.81 | 192.01 | 192.01 | 7272.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 192.76 | 193.79 | 191.75 | 192.76 | 566566.00 |
