Thursday, November 14, 2024Thu, Nov 14, 2024 | 35.81 | 36.82 | 35.05 | 35.81 | 1,5941.59k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 36.77 | 37.13 | 36.71 | 36.77 | 1,3411.34k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.02 | 37.63 | 36.99 | 37.02 | 29,23529.24k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 37.73 | 38.33 | 37.58 | 37.73 | 712712.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 37.45 | 38.12 | 37.45 | 37.45 | 1,4661.47k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.95 | 38.03 | 37.11 | 37.95 | 2,9983.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 37.53 | 37.62 | 36.25 | 37.53 | 4,6864.69k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 35.09 | 35.16 | 34.25 | 35.09 | 1,7161.72k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 34.39 | 34.89 | 34.25 | 34.39 | 2,6572.66k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 34.73 | 35.08 | 34.58 | 34.73 | 3,8653.87k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 35.20 | 36.16 | 35.15 | 35.20 | 421421.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 36.07 | 36.62 | 35.25 | 36.07 | 2,1972.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 35.31 | 35.32 | 34.65 | 35.31 | 530530.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.93 | 35.13 | 34.47 | 34.93 | 1,3341.33k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 34.43 | 35.30 | 34.43 | 34.43 | 819819.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 34.39 | 34.73 | 34.09 | 34.39 | 813813.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 34.33 | 34.77 | 34.30 | 34.33 | 1,2471.25k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 34.99 | 35.06 | 34.51 | 34.99 | 496496.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 34.63 | 35.38 | 34.43 | 34.63 | 861861.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 35.33 | 36.00 | 32.81 | 35.33 | 33,54933.55k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 35.88 | 36.05 | 35.66 | 35.88 | 1,2611.26k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 35.84 | 35.92 | 34.97 | 35.84 | 130,764130.76k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 35.78 | 36.27 | 35.74 | 35.78 | 40,90640.91k |