Thursday, September 19, 2024Thu, Sep 19, 2024 | 161.07 | 165.00 | 161.07 | 164.80 | 47,96647.97k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 160.90 | 161.80 | 159.66 | 162.80 | 817,395817.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 159.35 | 161.57 | 159.35 | 160.40 | 39,71039.71k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 159.00 | 159.24 | 157.62 | 159.10 | 48,89948.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 156.80 | 159.26 | 156.10 | 157.90 | 46,17446.17k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 152.70 | 155.46 | 152.58 | 149.50 | 39,41639.42k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 150.01 | 151.82 | 148.73 | 149.50 | 41,11541.12k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 154.40 | 154.40 | 149.43 | 154.40 | 60,75060.75k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 153.55 | 154.64 | 149.14 | 149.90 | 91,66491.66k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 158.82 | 159.18 | 152.81 | 163.80 | 79,40079.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 157.88 | 161.00 | 157.56 | 163.80 | 1,690,4691.69m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 157.75 | 160.41 | 157.20 | 163.80 | 1,681,6041.68m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 165.20 | 165.20 | 159.67 | 163.80 | 36,07836.08k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 165.11 | 165.11 | 165.11 | 163.80 | 1,7911.79k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 164.07 | 164.84 | 163.40 | 163.80 | 696,629696.63k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 163.84 | 167.61 | 163.84 | 163.80 | 53,82053.82k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 166.39 | 167.35 | 163.28 | 163.80 | 74,75074.75k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 168.02 | 168.50 | 166.67 | 167.00 | 892,289892.29k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 167.00 | 169.37 | 166.33 | 167.69 | 69,18869.19k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 165.90 | 167.94 | 165.69 | 167.00 | 107,205107.21k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 167.49 | 169.38 | 165.82 | 167.60 | 81,01181.01k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 168.00 | 168.64 | 166.57 | 167.70 | 40,73340.73k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 168.74 | 170.40 | 168.74 | 168.80 | 43,96043.96k |