| Thursday, November 21, 2024Thu, Nov 21, 2024 | 90.80 | 90.80 | 90.40 | 90.80 | 677677.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 91.10 | 91.10 | 91.00 | 91.10 | 627627.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 89.10 | 89.10 | 87.90 | 89.10 | 1,2171.22k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 86.50 | 86.90 | 86.50 | 86.50 | 221221.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 88.20 | 88.30 | 88.10 | 88.20 | 329329.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 89.20 | 89.20 | 89.20 | 89.20 | 7474.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 83.00 | 84.10 | 82.90 | 83.00 | 3737.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 82.90 | 82.90 | 82.90 | 82.90 | 127127.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 8282.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 81.90 | 81.90 | 81.90 | 81.90 | 6767.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 81.80 | 82.80 | 81.40 | 81.80 | 206206.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 82.10 | 83.10 | 82.00 | 82.10 | 1,5901.59k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 82.70 | 82.80 | 82.50 | 82.70 | 416416.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 85.10 | 85.10 | 85.10 | 85.10 | 114114.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 83.01 | 83.60 | 82.10 | 83.01 | 12,21012.21k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 82.01 | 82.80 | 81.60 | 82.01 | 4,2654.27k |
