Monday, September 23, 2024Mon, Sep 23, 2024 | 270.10 | 267.20 | 267.20 | 267.20 | 4646.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 278.90 | 270.60 | 269.40 | 270.30 | 878878.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 279.30 | 281.60 | 277.40 | 279.50 | 1,0621.06k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 274.00 | 274.60 | 271.60 | 273.40 | 728728.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 267.60 | 275.20 | 270.80 | 273.80 | 6,0096.01k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 263.30 | 266.00 | 264.20 | 266.20 | 217217.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 260.70 | 264.20 | 261.80 | 261.70 | 1,4051.41k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 257.00 | 260.40 | 257.20 | 258.00 | 2,0032.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 251.00 | 255.40 | 251.20 | 257.20 | 3,7263.73k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 257.00 | 255.60 | 251.80 | 253.90 | 252252.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 260.10 | 260.00 | 256.80 | 259.60 | 553553.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 263.50 | 263.40 | 261.40 | 260.70 | 950950.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 271.50 | 269.02 | 262.40 | 262.50 | 356356.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 267.40 | 271.80 | 266.20 | 272.00 | 886886.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 273.40 | 275.80 | 267.80 | 270.50 | 709709.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 278.50 | 274.40 | 273.20 | 273.60 | 3232.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 276.50 | 278.80 | 274.80 | 276.10 | 479479.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 268.10 | 278.20 | 273.60 | 276.10 | 3,7283.73k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 277.10 | 277.60 | 268.60 | 268.70 | 1,1321.13k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 276.90 | 277.20 | 275.60 | 276.90 | 579579.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 276.39 | 277.60 | 272.60 | 276.39 | 1,2061.21k |