Friday, November 22, 2024Fri, Nov 22, 2024 | 36.65 | 36.93 | 36.60 | 36.71 | 413413.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 36.04 | 36.39 | 35.70 | 36.04 | 1,1261.13k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 35.51 | 35.51 | 34.59 | 35.51 | 1,0971.10k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 34.45 | 34.63 | 34.18 | 34.45 | 118118.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 33.75 | 34.60 | 33.64 | 33.75 | 1,8141.81k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 34.05 | 35.34 | 33.84 | 34.05 | 2,4722.47k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 35.08 | 35.58 | 34.95 | 35.08 | 3,6733.67k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 35.36 | 36.29 | 35.27 | 35.36 | 1,3311.33k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 36.68 | 37.51 | 36.09 | 36.68 | 2,3872.39k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 37.73 | 38.16 | 37.36 | 37.73 | 2,2542.25k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 37.63 | 38.37 | 37.43 | 37.63 | 1,6931.69k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 38.39 | 38.44 | 38.28 | 38.39 | 127127.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 37.75 | 38.20 | 37.45 | 37.75 | 1,9461.95k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 36.31 | 36.31 | 35.82 | 36.31 | 1,6001.60k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 35.93 | 36.24 | 35.69 | 35.93 | 385385.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 36.14 | 36.89 | 36.13 | 36.14 | 409409.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 36.36 | 37.00 | 36.36 | 36.36 | 299299.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 36.79 | 37.15 | 36.75 | 36.79 | 1,2411.24k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 36.61 | 37.06 | 36.04 | 36.61 | 2,8872.89k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 37.04 | 37.43 | 36.86 | 37.04 | 124124.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 37.66 | 38.31 | 37.66 | 37.66 | 3,5503.55k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 36.92 | 37.13 | 36.77 | 36.92 | 1,3371.34k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 36.76 | 37.23 | 36.64 | 36.76 | 3,9483.95k |