Friday, September 20, 2024Fri, Sep 20, 2024 | 33.94 | 33.94 | 33.94 | 33.94 | 2929.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 34.17 | 34.50 | 33.72 | 34.17 | 15,92315.92k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 33.00 | 34.30 | 32.91 | 33.00 | 10,00210.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 33.32 | 33.65 | 32.65 | 33.32 | 4,0044.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 32.18 | 33.30 | 32.13 | 32.18 | 661661.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 31.75 | 32.10 | 31.75 | 31.75 | 1,7571.76k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 31.81 | 31.93 | 31.48 | 31.81 | 515515.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 31.18 | 31.25 | 30.59 | 31.18 | 2,7182.72k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 30.70 | 31.25 | 30.68 | 30.70 | 1,7051.71k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 31.25 | 31.39 | 31.00 | 31.25 | 367367.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 31.30 | 31.96 | 30.98 | 31.30 | 1,1721.17k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 31.88 | 32.29 | 31.88 | 31.88 | 1,0811.08k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.07 | 32.22 | 31.56 | 32.07 | 4,9164.92k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 31.71 | 32.84 | 31.64 | 31.71 | 9,3259.33k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 33.12 | 33.37 | 32.89 | 33.12 | 1,9141.91k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 32.99 | 33.07 | 32.80 | 32.99 | 514514.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 32.68 | 32.81 | 32.63 | 32.68 | 2,4412.44k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 32.88 | 33.02 | 32.83 | 32.88 | 2,2822.28k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 32.92 | 33.55 | 32.92 | 32.92 | 1,0131.01k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 32.86 | 33.00 | 32.59 | 32.86 | 865865.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 32.60 | 32.98 | 32.59 | 32.60 | 5,4915.49k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 32.89 | 32.97 | 32.62 | 32.89 | 174174.00 |