Friday, November 08, 2024Fri, Nov 08, 2024 | 11.76 | 11.82 | 11.31 | 11.38 | 490490.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.39 | 11.62 | 11.20 | 11.54 | 12,21612.22k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.61 | 11.61 | 10.52 | 11.40 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.66 | 11.77 | 11.54 | 11.54 | 505505.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.75 | 11.99 | 11.56 | 11.62 | 1,5801.58k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.79 | 11.91 | 11.72 | 11.82 | 2,1002.10k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.76 | 11.87 | 11.42 | 11.64 | 707707.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.07 | 12.17 | 11.35 | 11.77 | 689689.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.02 | 12.27 | 12.02 | 12.07 | 1,1621.16k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.32 | 12.32 | 12.04 | 12.04 | 1,3451.35k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.42 | 12.46 | 12.21 | 12.22 | 3,4313.43k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.51 | 12.70 | 12.20 | 12.36 | 2,7272.73k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.88 | 12.90 | 12.29 | 12.29 | 4,4504.45k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.75 | 13.01 | 12.75 | 12.93 | 1,2651.27k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 12.63 | 13.03 | 12.59 | 12.64 | 10,91210.91k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 12.44 | 12.77 | 12.44 | 12.70 | 2,7122.71k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.46 | 12.74 | 12.46 | 12.65 | 200200.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.51 | 12.77 | 12.41 | 12.44 | 1,1261.13k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 12.31 | 12.51 | 12.30 | 12.51 | 205205.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 12.27 | 12.31 | 12.24 | 12.24 | 571571.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 12.20 | 12.44 | 12.03 | 12.23 | 500500.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 11.59 | 12.20 | 11.54 | 12.20 | 1,1801.18k |