Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 1010.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 1,3801.38k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 1,9701.97k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 25,43025.43k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 1,4951.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1,1581.16k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 3232.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.78 | 8.78 | 8.78 | 8.78 | 1,7001.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,0421.04k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 2,1522.15k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 500500.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 700700.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 600600.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 1,2001.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 800800.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 680680.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 460460.00 |