Thursday, November 21, 2024Thu, Nov 21, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 200200.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.27 | 9.27 | 9.27 | 9.27 | 5,5655.57k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 1,2281.23k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 8.70 | 9.41 | 8.70 | 9.41 | 4,2604.26k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 6,8006.80k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.88 | 9.88 | 9.88 | 9.88 | 1,9301.93k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 345345.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 2,7102.71k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 490490.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.26 | 11.50 | 11.26 | 11.50 | 5,1005.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 2,9492.95k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.62 | 12.12 | 11.62 | 12.12 | 6,5006.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 600600.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.66 | 11.95 | 11.66 | 11.95 | 850850.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 5050.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 400400.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 170170.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 1,3001.30k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 615615.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 230230.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 6060.00 |