Thursday, November 21, 2024Thu, Nov 21, 2024 | 8.92 | 8.92 | 8.74 | 8.74 | 5,0005.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.28 | 9.28 | 8.90 | 8.90 | 226226.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 8.81 | 9.07 | 8.81 | 8.89 | 2,2462.25k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 8.50 | 9.35 | 8.50 | 8.84 | 9,5619.56k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.82 | 9.06 | 7.82 | 9.06 | 14,67014.67k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.01 | 10.01 | 8.89 | 8.89 | 9,1659.17k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.23 | 10.27 | 10.12 | 10.12 | 552552.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.35 | 10.35 | 10.10 | 10.10 | 1,8851.89k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.57 | 11.57 | 10.44 | 10.44 | 10,85210.85k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.35 | 11.64 | 11.35 | 11.64 | 5,5165.52k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.64 | 11.64 | 10.51 | 11.37 | 11,14011.14k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.60 | 11.78 | 11.60 | 11.78 | 745745.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.74 | 11.95 | 11.73 | 11.73 | 4,2604.26k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 1,1001.10k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.61 | 11.84 | 11.48 | 11.48 | 1,4281.43k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.01 | 12.17 | 11.83 | 11.83 | 2,5992.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.97 | 12.19 | 11.97 | 12.19 | 1,4271.43k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.22 | 12.22 | 11.90 | 12.00 | 11,71511.72k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.36 | 12.51 | 12.25 | 12.50 | 4,1244.12k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.41 | 12.77 | 12.41 | 12.54 | 12,39212.39k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 690690.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.53 | 12.99 | 12.53 | 12.99 | 7,5657.57k |