Friday, November 08, 2024Fri, Nov 08, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 2,3002.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.35 | 11.64 | 11.35 | 11.64 | 5,5165.52k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.64 | 11.64 | 10.51 | 11.37 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.60 | 11.78 | 11.60 | 11.78 | 745745.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.74 | 11.95 | 11.73 | 11.73 | 4,2604.26k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 1,1001.10k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.61 | 11.84 | 11.48 | 11.48 | 1,4281.43k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.01 | 12.17 | 11.83 | 11.83 | 2,5992.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.97 | 12.19 | 11.97 | 12.19 | 1,4271.43k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.22 | 12.22 | 11.90 | 12.00 | 11,71511.72k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.36 | 12.51 | 12.25 | 12.50 | 4,1244.12k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.41 | 12.77 | 12.41 | 12.54 | 12,39212.39k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 690690.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.53 | 12.99 | 12.53 | 12.99 | 7,5657.57k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 12.66 | 12.95 | 12.63 | 12.63 | 37,57037.57k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 12.34 | 12.73 | 12.34 | 12.73 | 9,6429.64k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.38 | 12.73 | 12.38 | 12.73 | 16,10016.10k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 731731.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 12.31 | 12.54 | 12.31 | 12.54 | 1,2251.23k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 12.14 | 12.32 | 12.14 | 12.19 | 2,9112.91k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 500500.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 11.51 | 11.85 | 11.51 | 11.85 | 250250.00 |