Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.25 | 9.37 | 8.88 | 8.95 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.01 | 9.02 | 8.86 | 8.88 | 3,3003.30k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 8.71 | 9.35 | 8.71 | 8.75 | 5,6265.63k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.89 | 8.78 | 7.89 | 8.52 | 7,4007.40k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.89 | 9.98 | 8.40 | 8.40 | 2,6402.64k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.25 | 10.41 | 9.88 | 9.88 | 2,0082.01k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.31 | 10.31 | 10.20 | 10.24 | 800800.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.36 | 11.38 | 10.42 | 10.42 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.65 | 11.84 | 11.16 | 11.34 | 200200.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.30 | 11.78 | 11.27 | 11.78 | 400400.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.54 | 11.54 | 11.23 | 11.28 | 400400.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.55 | 11.82 | 11.38 | 11.38 | 2020.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.65 | 11.94 | 11.54 | 11.55 | 200200.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.71 | 11.83 | 11.71 | 11.71 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.67 | 11.77 | 11.33 | 11.63 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.01 | 12.01 | 11.31 | 11.73 | 1,0001.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.97 | 12.12 | 11.88 | 11.88 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.11 | 12.13 | 11.98 | 12.01 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.31 | 12.34 | 12.10 | 12.10 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.50 | 12.64 | 12.04 | 12.30 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.76 | 12.77 | 12.24 | 12.24 | 1,1001.10k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.90 | 13.02 | 12.71 | 12.80 | 2,6202.62k |