Friday, November 08, 2024Fri, Nov 08, 2024 | 11.65 | 11.84 | 11.16 | 11.34 | 200200.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.30 | 11.78 | 11.27 | 11.78 | 400400.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.54 | 11.54 | 11.23 | 11.28 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.55 | 11.82 | 11.38 | 11.38 | 2020.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.65 | 11.94 | 11.54 | 11.55 | 200200.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.71 | 11.83 | 11.71 | 11.71 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.67 | 11.77 | 11.33 | 11.63 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.01 | 12.01 | 11.31 | 11.73 | 1,0001.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.97 | 12.12 | 11.88 | 11.88 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.11 | 12.13 | 11.98 | 12.01 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.31 | 12.34 | 12.10 | 12.10 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.50 | 12.64 | 12.04 | 12.30 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.76 | 12.77 | 12.24 | 12.24 | 1,1001.10k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.90 | 13.02 | 12.71 | 12.80 | 2,6202.62k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 12.70 | 12.99 | 12.52 | 12.52 | 9,99710.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 12.40 | 12.66 | 12.40 | 12.54 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.36 | 12.58 | 12.34 | 12.34 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.43 | 12.58 | 12.31 | 12.35 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 12.24 | 12.40 | 12.24 | 12.36 | 400400.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 12.15 | 12.24 | 12.15 | 12.15 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 12.12 | 12.18 | 12.07 | 12.15 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 11.48 | 12.20 | 11.47 | 12.20 | 00.00 |