Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.09 | 14.04 | 13.74 | 10.09 | 11,56211.56k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.09 | 14.13 | 13.91 | 10.09 | 28,13128.13k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.09 | 14.03 | 13.69 | 10.09 | 18,21818.22k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.09 | 14.07 | 13.67 | 10.09 | 42,53742.54k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.09 | 14.10 | 13.60 | 10.09 | 46,59146.59k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.09 | 13.19 | 12.93 | 10.09 | 17,18817.19k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.09 | 13.54 | 13.13 | 10.09 | 351,287351.29k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.09 | 13.65 | 13.42 | 10.09 | 191,186191.19k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.09 | 13.89 | 13.44 | 10.09 | 124,720124.72k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.09 | 14.14 | 13.62 | 10.09 | 124,399124.40k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.09 | 13.86 | 13.28 | 10.09 | 46,54446.54k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.09 | 13.83 | 13.49 | 10.09 | 160,745160.75k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.09 | 13.44 | 11.50 | 10.09 | 375,341375.34k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.09 | 13.62 | 12.42 | 10.09 | 229,480229.48k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.09 | 13.01 | 12.70 | 10.09 | 52,60452.60k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.09 | 13.03 | 12.62 | 10.09 | 60,21360.21k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.09 | 13.10 | 12.78 | 10.09 | 38,06238.06k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.09 | 13.24 | 12.76 | 10.09 | 215,790215.79k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.09 | 12.96 | 12.69 | 10.09 | 82,82882.83k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.09 | 12.74 | 11.99 | 10.09 | 1,592,9751.59m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 10.09 | 12.47 | 11.94 | 10.09 | 152,434152.43k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 10.09 | 11.88 | 11.71 | 10.09 | 32,93232.93k |