Thursday, September 19, 2024Thu, Sep 19, 2024 | 102.08 | 102.08 | 102.08 | 102.08 | 1,1871.19k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 103.73 | 104.44 | 103.57 | 103.73 | 394394.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 104.33 | 104.93 | 104.23 | 104.33 | 1,0701.07k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 104.98 | 105.15 | 104.09 | 104.98 | 1,4781.48k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 103.73 | 103.88 | 102.71 | 103.73 | 377377.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 102.73 | 103.25 | 102.25 | 102.73 | 1,4811.48k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 102.53 | 103.50 | 101.74 | 102.53 | 2,9632.96k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 102.93 | 104.22 | 102.93 | 102.93 | 849849.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 103.58 | 103.77 | 102.00 | 103.58 | 1,7851.79k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 102.64 | 103.53 | 102.51 | 102.64 | 4,9644.96k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 102.86 | 103.31 | 101.39 | 102.86 | 1,6491.65k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 101.83 | 103.10 | 101.66 | 101.83 | 2,5462.55k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 101.82 | 101.82 | 100.03 | 101.82 | 3,4813.48k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 99.95 | 100.89 | 99.75 | 99.95 | 80,09580.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 99.14 | 99.31 | 98.09 | 99.14 | 524524.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 98.93 | 99.84 | 98.78 | 98.93 | 1,8821.88k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 98.69 | 99.44 | 98.21 | 98.69 | 1,2201.22k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 99.05 | 99.74 | 98.59 | 99.05 | 9494.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 98.42 | 99.15 | 98.14 | 98.42 | 756756.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 97.77 | 98.30 | 97.68 | 97.77 | 1,0761.08k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 98.29 | 98.68 | 97.61 | 98.29 | 1,8961.90k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 97.72 | 97.79 | 97.40 | 97.72 | 86,95886.96k |