Friday, November 22, 2024Fri, Nov 22, 2024 | 8.86 | 9.45 | 8.64 | 9.21 | 22,24922.25k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 8.98 | 9.18 | 8.62 | 8.62 | 9,2369.24k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.25 | 9.49 | 8.87 | 8.95 | 14,48714.49k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 8.81 | 9.40 | 8.81 | 9.33 | 9,6549.65k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 8.50 | 9.50 | 8.50 | 8.84 | 28,67328.67k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.90 | 9.19 | 7.82 | 8.52 | 27,84827.85k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.01 | 10.01 | 8.27 | 8.30 | 26,80426.80k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.23 | 10.52 | 9.88 | 10.05 | 4,6564.66k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.34 | 10.52 | 9.82 | 10.21 | 20,56420.56k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.36 | 11.59 | 10.42 | 10.51 | 25,46125.46k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.69 | 11.89 | 11.16 | 11.34 | 2,3852.39k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.35 | 11.78 | 11.09 | 11.78 | 7,5297.53k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.68 | 11.68 | 10.43 | 11.27 | 24,91924.92k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.60 | 11.82 | 11.37 | 11.37 | 1,9521.95k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.74 | 12.25 | 11.54 | 11.55 | 5,0475.05k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.71 | 11.92 | 11.71 | 11.87 | 2,4042.40k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.70 | 11.93 | 11.42 | 11.63 | 3,9463.95k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.01 | 12.20 | 11.35 | 11.92 | 7,1067.11k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.97 | 12.36 | 11.88 | 11.88 | 3,4633.46k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.11 | 12.36 | 11.90 | 12.01 | 10,87610.88k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.54 | 12.54 | 12.02 | 12.09 | 7,3097.31k |