Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.27 | 10.51 | 9.85 | 9.90 | 13,65013.65k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.69 | 10.90 | 10.34 | 10.45 | 4,3444.34k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.78 | 10.96 | 10.46 | 10.77 | 20,23720.24k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.42 | 10.79 | 10.20 | 10.69 | 9,8029.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.37 | 10.31 | 9.36 | 10.23 | 5,0985.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.09 | 9.42 | 8.92 | 9.32 | 2,2972.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.65 | 9.00 | 8.65 | 9.00 | 8,9999.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.79 | 8.88 | 8.67 | 8.67 | 4,3284.33k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.01 | 9.30 | 8.71 | 8.75 | 5,2365.24k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.09 | 9.37 | 9.07 | 9.20 | 3,2703.27k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.17 | 9.42 | 9.07 | 9.25 | 2,2462.25k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.93 | 10.31 | 9.21 | 9.33 | 6,1626.16k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.94 | 10.15 | 9.82 | 9.93 | 2,2302.23k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.91 | 10.12 | 9.81 | 10.04 | 2,3872.39k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.89 | 10.18 | 9.81 | 9.92 | 3,0023.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.32 | 10.39 | 9.88 | 9.95 | 2,9973.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.37 | 10.44 | 10.23 | 10.35 | 221221.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.58 | 10.62 | 10.27 | 10.34 | 3,2073.21k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.54 | 10.73 | 10.26 | 10.28 | 1,1181.12k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.53 | 10.64 | 10.30 | 10.53 | 8,9408.94k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.29 | 10.61 | 10.26 | 10.50 | 3,9443.94k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 10.16 | 10.56 | 10.09 | 10.34 | 3,0313.03k |