Friday, September 20, 2024Fri, Sep 20, 2024 | 13.43 | 13.52 | 13.38 | 13.52 | 9292.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.38 | 13.47 | 13.28 | 13.38 | 127127.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.34 | 13.34 | 13.11 | 13.34 | 508508.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.21 | 13.52 | 13.20 | 13.21 | 14,19614.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.21 | 13.26 | 13.06 | 13.21 | 619619.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.12 | 13.12 | 12.93 | 13.12 | 133133.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.93 | 12.93 | 12.52 | 12.93 | 249249.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.41 | 12.52 | 12.39 | 12.41 | 541541.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.25 | 12.38 | 12.21 | 12.25 | 231231.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.50 | 12.80 | 12.39 | 12.50 | 3,5583.56k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.98 | 13.41 | 12.33 | 12.98 | 4,0734.07k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.24 | 14.45 | 14.17 | 14.24 | 1,5731.57k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.30 | 14.40 | 14.10 | 14.30 | 9595.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.53 | 14.75 | 14.47 | 14.53 | 1,6291.63k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.64 | 15.01 | 14.61 | 14.64 | 366366.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.07 | 15.07 | 15.07 | 15.07 | 22.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.99 | 15.06 | 14.99 | 14.99 | 692692.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.01 | 15.22 | 15.01 | 15.01 | 358358.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.31 | 15.31 | 15.11 | 15.31 | 419419.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.04 | 15.09 | 14.89 | 15.04 | 1,6381.64k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.83 | 14.94 | 14.83 | 14.83 | 147147.00 |