Friday, September 20, 2024Fri, Sep 20, 2024 | 232.83 | 232.83 | 232.83 | 232.83 | 907907.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 231.03 | 234.65 | 227.77 | 231.03 | 2,3242.32k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 237.97 | 240.11 | 236.20 | 237.97 | 1,7871.79k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 240.08 | 241.59 | 239.41 | 240.08 | 7,2517.25k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 241.80 | 241.87 | 239.13 | 241.80 | 1,7161.72k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 237.58 | 238.75 | 235.76 | 237.58 | 595595.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 236.59 | 241.83 | 234.18 | 236.59 | 682682.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 238.76 | 242.00 | 237.12 | 238.76 | 1,0691.07k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 241.32 | 242.15 | 239.26 | 241.32 | 678678.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 237.20 | 239.08 | 223.44 | 237.20 | 27,34127.34k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 234.30 | 235.39 | 232.53 | 234.30 | 591591.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 233.77 | 235.27 | 232.18 | 233.77 | 2,8192.82k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 231.81 | 236.01 | 231.00 | 231.81 | 588588.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 230.98 | 231.01 | 222.27 | 230.98 | 1,8011.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 222.22 | 225.64 | 221.74 | 222.22 | 11,27711.28k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 221.78 | 225.25 | 221.37 | 221.78 | 726726.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 224.74 | 227.67 | 224.50 | 224.74 | 1,8951.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 226.11 | 226.11 | 222.05 | 226.11 | 901901.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 225.54 | 228.40 | 225.27 | 225.54 | 672672.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 226.62 | 226.80 | 220.52 | 226.62 | 585585.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 218.85 | 220.61 | 218.70 | 218.85 | 1,0671.07k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 219.18 | 219.31 | 217.36 | 219.18 | 976976.00 |