Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 1,5661.57k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 636636.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 480480.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 666666.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 1,0541.05k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 3232.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 9898.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.50 | 20.55 | 20.50 | 20.55 | 850850.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 296296.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 21.40 | 22.00 | 21.40 | 22.00 | 100100.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 21.30 | 21.40 | 21.10 | 21.40 | 796796.00 |