Thursday, September 19, 2024Thu, Sep 19, 2024 | 227.77 | 227.77 | 227.77 | 227.77 | 23,74823.75k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 229.82 | 230.95 | 227.93 | 229.82 | 518518.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 234.83 | 242.98 | 234.57 | 234.83 | 376376.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 241.38 | 243.56 | 241.38 | 241.38 | 261261.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 240.53 | 240.71 | 236.46 | 240.53 | 9292.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 236.85 | 236.85 | 232.35 | 236.85 | 704704.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 235.05 | 237.37 | 234.01 | 235.05 | 420420.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 238.15 | 239.22 | 236.85 | 238.15 | 517517.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 237.56 | 238.32 | 235.47 | 237.56 | 498498.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 236.30 | 237.21 | 233.66 | 236.30 | 350350.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 233.54 | 237.25 | 232.08 | 233.54 | 971971.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 241.86 | 245.13 | 241.52 | 241.86 | 113,489113.49k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 244.17 | 244.83 | 240.16 | 244.17 | 1,1401.14k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 237.74 | 238.63 | 237.74 | 237.74 | 138138.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 237.92 | 237.92 | 235.88 | 237.92 | 238238.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 236.02 | 236.29 | 234.08 | 236.02 | 498498.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 233.65 | 235.10 | 232.31 | 233.65 | 222222.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 234.17 | 236.37 | 233.44 | 234.17 | 148148.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 239.09 | 240.01 | 238.54 | 239.09 | 263263.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 239.54 | 240.79 | 239.54 | 239.54 | 178178.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 239.42 | 239.72 | 238.41 | 239.42 | 359359.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 238.56 | 238.60 | 237.76 | 238.56 | 6666.00 |