Thursday, September 19, 2024Thu, Sep 19, 2024 | 461.57 | 461.57 | 452.60 | 461.57 | 7272.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 452.67 | 457.16 | 449.44 | 452.67 | 372372.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 450.27 | 453.73 | 444.94 | 450.27 | 9797.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 443.76 | 444.49 | 443.13 | 443.76 | 4949.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 440.59 | 440.90 | 436.75 | 440.59 | 164164.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 433.03 | 435.57 | 432.90 | 433.03 | 4848.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 427.57 | 428.63 | 423.28 | 427.57 | 151151.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 433.25 | 437.80 | 430.52 | 433.25 | 4646.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 438.15 | 438.74 | 432.88 | 438.15 | 255255.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 429.06 | 441.50 | 428.89 | 429.06 | 134134.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 435.70 | 444.16 | 435.70 | 435.70 | 500500.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 443.94 | 444.63 | 439.60 | 443.94 | 538538.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 443.45 | 448.15 | 443.45 | 443.45 | 207207.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 444.83 | 446.61 | 442.92 | 444.83 | 1,4191.42k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 442.52 | 442.79 | 438.20 | 442.52 | 236236.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 437.98 | 442.50 | 436.69 | 437.98 | 6363.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 440.83 | 443.05 | 439.99 | 440.83 | 166166.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 441.68 | 442.50 | 441.68 | 441.68 | 11.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 440.18 | 440.90 | 435.48 | 440.18 | 4747.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 434.55 | 434.55 | 432.46 | 434.55 | 117117.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 431.79 | 433.50 | 429.63 | 431.79 | 122122.00 |