Thursday, November 21, 2024Thu, Nov 21, 2024 | 571.51 | 571.51 | 562.34 | 571.51 | 928928.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 559.88 | 566.41 | 558.85 | 559.88 | 176176.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 563.61 | 563.61 | 555.70 | 563.61 | 678678.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 565.11 | 567.31 | 559.98 | 565.11 | 538538.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 559.08 | 569.34 | 559.08 | 559.08 | 342342.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 561.32 | 565.28 | 560.18 | 561.32 | 217217.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 564.27 | 565.02 | 560.74 | 564.27 | 550550.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 557.45 | 562.40 | 557.28 | 557.45 | 498498.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 563.42 | 565.41 | 558.89 | 563.42 | 268268.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 551.35 | 553.14 | 548.51 | 551.35 | 407407.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 555.65 | 558.99 | 553.13 | 555.65 | 279279.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 562.09 | 563.35 | 546.11 | 562.09 | 1,1811.18k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 512.16 | 513.32 | 505.10 | 512.16 | 197197.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 502.96 | 505.61 | 502.23 | 502.96 | 187187.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 506.92 | 514.31 | 506.78 | 506.92 | 174174.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 514.38 | 518.33 | 512.36 | 514.38 | 240240.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 518.18 | 520.73 | 510.23 | 518.18 | 318318.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 516.28 | 517.31 | 513.17 | 516.28 | 130130.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 514.13 | 514.13 | 509.30 | 514.13 | 278278.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 502.24 | 509.77 | 502.24 | 502.24 | 195195.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 500.72 | 508.00 | 483.69 | 500.72 | 714714.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 521.66 | 523.05 | 519.40 | 521.66 | 256256.00 |