Thursday, September 19, 2024Thu, Sep 19, 2024 | 170.96 | 172.70 | 170.29 | 172.18 | 416416.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 170.29 | 170.92 | 168.21 | 170.29 | 106106.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 169.42 | 170.55 | 168.27 | 169.42 | 201201.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 167.78 | 169.00 | 167.61 | 167.78 | 333333.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 168.94 | 169.00 | 166.87 | 168.94 | 162162.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 167.25 | 167.25 | 164.65 | 167.25 | 1,5721.57k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 164.90 | 164.90 | 162.73 | 164.90 | 530530.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 163.74 | 165.97 | 163.74 | 163.74 | 724724.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 164.27 | 164.50 | 163.90 | 164.27 | 455455.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 163.35 | 166.47 | 163.35 | 163.35 | 130130.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 165.82 | 168.06 | 164.39 | 165.82 | 454454.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 167.10 | 167.76 | 165.26 | 167.10 | 180180.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 167.38 | 171.25 | 166.53 | 167.38 | 1,8581.86k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 168.99 | 170.80 | 168.99 | 168.99 | 248248.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 170.45 | 170.76 | 168.92 | 170.45 | 312312.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 168.05 | 169.23 | 167.97 | 168.05 | 7676.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 168.13 | 168.82 | 167.53 | 168.13 | 702702.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 168.38 | 169.61 | 167.67 | 168.38 | 77.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 166.88 | 166.99 | 165.70 | 166.88 | 215215.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 165.86 | 166.67 | 165.77 | 165.86 | 183183.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 165.90 | 166.82 | 165.05 | 165.90 | 1,1101.11k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 164.58 | 165.47 | 164.58 | 164.58 | 12,42512.43k |