Thursday, November 21, 2024Thu, Nov 21, 2024 | 195.39 | 195.43 | 193.46 | 195.39 | 969969.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 192.71 | 194.47 | 192.10 | 192.71 | 524524.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 192.39 | 192.50 | 191.10 | 192.39 | 578578.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 192.95 | 193.18 | 192.20 | 192.95 | 308308.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 193.15 | 194.59 | 192.98 | 193.15 | 1,2571.26k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 192.60 | 195.37 | 192.60 | 192.60 | 243243.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 195.96 | 196.53 | 192.60 | 195.96 | 1,7791.78k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 192.59 | 192.59 | 190.73 | 192.59 | 1,4281.43k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 191.80 | 193.36 | 190.76 | 191.80 | 349349.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 190.77 | 191.44 | 189.40 | 190.77 | 311311.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 189.60 | 190.98 | 189.28 | 189.60 | 390390.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 191.54 | 191.54 | 188.04 | 191.54 | 2,3652.37k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 181.00 | 182.17 | 179.58 | 181.00 | 485485.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 179.56 | 180.20 | 178.80 | 179.56 | 8484.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 179.32 | 182.97 | 179.32 | 179.32 | 1,0891.09k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 183.17 | 184.03 | 178.75 | 183.17 | 959959.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 167.41 | 168.13 | 166.89 | 167.41 | 897897.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 167.86 | 168.35 | 166.74 | 167.86 | 55.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 167.79 | 168.88 | 167.45 | 167.79 | 6161.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 166.84 | 167.99 | 166.58 | 166.84 | 753753.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 167.11 | 167.46 | 165.58 | 167.11 | 200200.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 167.09 | 168.57 | 167.09 | 167.09 | 959959.00 |