Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 3434.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 33.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.22 | 11.22 | 11.10 | 11.22 | 7676.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.15 | 11.23 | 11.06 | 11.15 | 66.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.31 | 11.38 | 11.28 | 11.31 | 909909.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.24 | 11.24 | 11.11 | 11.24 | 158158.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.48 | 11.48 | 11.43 | 11.48 | 367367.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.51 | 11.65 | 11.51 | 11.51 | 816816.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.66 | 11.91 | 11.59 | 11.66 | 119119.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.30 | 11.60 | 11.30 | 11.30 | 132132.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.39 | 11.44 | 11.33 | 11.39 | 674674.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.66 | 11.93 | 11.58 | 11.66 | 1,5361.54k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.45 | 11.50 | 11.42 | 11.45 | 628628.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.29 | 11.31 | 11.20 | 11.29 | 786786.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.24 | 11.29 | 11.20 | 11.24 | 1,0431.04k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.36 | 11.52 | 11.34 | 11.36 | 502502.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.80 | 11.86 | 11.73 | 11.80 | 692692.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.80 | 12.17 | 11.80 | 11.80 | 459459.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.16 | 12.16 | 12.02 | 12.16 | 4343.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 11.89 | 11.93 | 11.80 | 11.89 | 1,8871.89k |