Thursday, September 19, 2024Thu, Sep 19, 2024 | 65.47 | 65.49 | 64.74 | 65.47 | 4,0134.01k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 63.97 | 65.02 | 63.61 | 63.97 | 5,5825.58k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 63.95 | 64.23 | 63.27 | 63.95 | 4,4514.45k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 63.32 | 63.70 | 62.80 | 63.32 | 8,6318.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 64.15 | 64.27 | 63.37 | 64.15 | 1,1251.13k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 63.65 | 63.69 | 62.14 | 63.65 | 3,3363.34k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 61.68 | 61.68 | 60.09 | 61.68 | 4,2084.21k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 60.56 | 61.20 | 60.56 | 60.56 | 606606.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 60.48 | 60.82 | 60.05 | 60.48 | 2,7982.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 59.83 | 62.04 | 59.77 | 59.83 | 4,8424.84k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 61.77 | 62.06 | 61.00 | 61.77 | 7,2557.26k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 61.28 | 61.28 | 58.00 | 61.28 | 7,6617.66k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 62.38 | 67.42 | 62.27 | 62.38 | 6,4526.45k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 66.78 | 67.32 | 66.49 | 66.78 | 3,5763.58k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 67.61 | 67.61 | 66.58 | 67.61 | 3,1773.18k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 66.17 | 66.94 | 66.15 | 66.17 | 3,0873.09k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 66.64 | 66.72 | 65.70 | 66.64 | 1,1941.19k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 66.63 | 67.62 | 66.63 | 66.63 | 377377.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 67.14 | 67.69 | 66.48 | 67.14 | 2,0902.09k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 67.41 | 67.67 | 66.94 | 67.41 | 1,4661.47k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 67.20 | 67.28 | 66.81 | 67.20 | 2,5032.50k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 66.86 | 66.86 | 66.00 | 66.86 | 61,12661.13k |