Thursday, September 19, 2024Thu, Sep 19, 2024 | 38.50 | 39.16 | 37.90 | 38.50 | 88.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 38.75 | 38.84 | 38.49 | 38.75 | 126126.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 38.54 | 40.24 | 38.54 | 38.54 | 264264.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 40.28 | 40.28 | 38.47 | 40.28 | 142142.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 37.35 | 37.35 | 35.88 | 37.35 | 2525.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.29 | 35.29 | 35.07 | 35.29 | 1212.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 35.54 | 35.54 | 35.50 | 35.54 | 5757.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 36.46 | 36.46 | 36.25 | 36.46 | 1616.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 36.93 | 37.29 | 36.93 | 36.93 | 1616.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 36.42 | 36.42 | 35.35 | 36.42 | 6363.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 37.44 | 38.82 | 37.44 | 37.44 | 534534.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 37.88 | 37.88 | 36.48 | 37.88 | 8888.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 37.34 | 37.34 | 37.34 | 37.34 | 5353.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 36.71 | 37.45 | 36.42 | 36.71 | 295295.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 36.56 | 36.85 | 36.56 | 36.56 | 5656.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 37.74 | 37.95 | 37.74 | 37.74 | 44.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 37.63 | 37.89 | 37.54 | 37.63 | 337337.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 36.78 | 37.77 | 36.78 | 36.78 | 144144.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 35.80 | 36.41 | 35.80 | 35.80 | 3434.00 |