Menu Search
Equities

APA Corp (US)

0HGC:LSE

APA Corp (US)

Actions
  • Price (USD)25.59
  • Today's Change0.300 / 1.19%
  • Shares traded13.80k
  • 1 Year change-39.20%
  • Beta--
Data delayed at least 20 minutes, as of Sep 19 2024 19:07 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 19, 2024Thu, Sep 19, 202425.5925.8525.3025.5913,80013.80k
Wednesday, September 18, 2024Wed, Sep 18, 202425.2925.6624.9025.2911,52411.52k
Tuesday, September 17, 2024Tue, Sep 17, 202425.1925.2624.3925.1927,60327.60k
Monday, September 16, 2024Mon, Sep 16, 202424.3224.6124.0324.3210,32110.32k
Friday, September 13, 2024Fri, Sep 13, 202423.8724.4023.8223.874,4344.43k
Thursday, September 12, 2024Thu, Sep 12, 202423.8224.0523.3323.828,4278.43k
Wednesday, September 11, 2024Wed, Sep 11, 202423.5724.0022.7523.5726,59326.59k
Tuesday, September 10, 2024Tue, Sep 10, 202423.4224.8523.4223.4225,51025.51k
Monday, September 09, 2024Mon, Sep 09, 202425.0825.3024.7825.0818,34818.35k
Friday, September 06, 2024Fri, Sep 06, 202425.1026.3325.1025.1061,59961.60k
Thursday, September 05, 2024Thu, Sep 05, 202426.0926.1525.7126.096,2936.29k
Wednesday, September 04, 2024Wed, Sep 04, 202426.3626.9226.3326.3618,39018.39k
Tuesday, September 03, 2024Tue, Sep 03, 202426.8728.0026.8026.8750,31150.31k
Friday, August 30, 2024Fri, Aug 30, 202428.4228.8828.4228.425,0895.09k
Thursday, August 29, 2024Thu, Aug 29, 202429.2229.2228.4629.227,0107.01k
Wednesday, August 28, 2024Wed, Aug 28, 202428.3428.6928.0528.347,0557.06k
Tuesday, August 27, 2024Tue, Aug 27, 202428.3328.8228.2228.337,6177.62k
Monday, August 26, 2024Mon, Aug 26, 202428.8229.0928.6728.823,1293.13k
Friday, August 23, 2024Fri, Aug 23, 202428.4428.5428.0728.446,4266.43k
Thursday, August 22, 2024Thu, Aug 22, 202428.0928.3228.0628.094,2654.27k
Wednesday, August 21, 2024Wed, Aug 21, 202428.1428.6828.1428.1414,03414.03k
Tuesday, August 20, 2024Tue, Aug 20, 202428.3729.2528.1928.3718,34718.35k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 19 2024 20:07 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.