Friday, November 22, 2024Fri, Nov 22, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 4,1804.18k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 22.39 | 22.58 | 22.22 | 22.39 | 2,9882.99k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 21.97 | 22.44 | 21.95 | 21.97 | 4,6724.67k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 22.22 | 22.46 | 21.96 | 22.22 | 9,6689.67k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 22.65 | 22.91 | 22.59 | 22.65 | 14,24614.25k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 22.30 | 23.20 | 22.30 | 22.30 | 10,47510.48k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 22.30 | 22.54 | 22.12 | 22.30 | 16,55916.56k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 22.24 | 22.51 | 21.39 | 22.24 | 10,30210.30k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 22.05 | 22.52 | 22.05 | 22.05 | 35,61035.61k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 22.21 | 22.23 | 21.38 | 22.21 | 24,95724.96k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.38 | 22.25 | 21.16 | 21.38 | 43,59643.60k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.42 | 24.85 | 22.19 | 22.42 | 29,68729.69k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.80 | 24.84 | 23.74 | 24.80 | 93,73693.74k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 23.40 | 23.83 | 23.40 | 23.40 | 3,3573.36k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.76 | 23.78 | 23.38 | 23.76 | 17,86217.86k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 23.17 | 24.50 | 22.95 | 23.17 | 10,30410.30k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 23.52 | 23.77 | 23.47 | 23.52 | 74,07474.07k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.57 | 23.90 | 23.37 | 23.57 | 9,5939.59k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.23 | 23.80 | 23.16 | 23.23 | 13,23413.23k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 23.74 | 24.11 | 23.71 | 23.74 | 15,41315.41k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.68 | 25.03 | 24.56 | 24.68 | 4,4834.48k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.55 | 24.81 | 24.42 | 24.55 | 51,22051.22k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.24 | 25.07 | 24.24 | 24.24 | 8,3998.40k |