Thursday, September 19, 2024Thu, Sep 19, 2024 | 33.85 | 33.85 | 33.85 | 33.85 | 760760.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 33.57 | 33.57 | 33.02 | 33.57 | 9191.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 33.14 | 33.66 | 33.12 | 33.14 | 130130.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 33.22 | 33.22 | 32.84 | 33.22 | 457457.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 32.88 | 32.88 | 32.56 | 32.88 | 283283.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 31.73 | 31.79 | 31.60 | 31.73 | 120120.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 31.40 | 31.40 | 30.90 | 31.40 | 55.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 31.36 | 31.79 | 31.01 | 31.36 | 305305.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 30.10 | 31.53 | 30.06 | 30.10 | 871871.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 31.50 | 31.50 | 31.33 | 31.50 | 655655.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 32.26 | 32.61 | 32.26 | 32.26 | 657657.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 32.46 | 32.85 | 32.46 | 32.46 | 168168.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 32.40 | 32.40 | 31.82 | 32.40 | 263263.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 31.15 | 31.50 | 31.15 | 31.15 | 1414.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 31.60 | 31.60 | 31.22 | 31.60 | 9494.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 31.84 | 32.00 | 31.45 | 31.84 | 155155.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 31.45 | 31.70 | 31.36 | 31.45 | 1,2531.25k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 30.65 | 31.76 | 30.65 | 30.65 | 4141.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 31.09 | 31.25 | 30.92 | 31.09 | 413413.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 31.47 | 31.55 | 30.90 | 31.47 | 485485.00 |