Friday, November 22, 2024Fri, Nov 22, 2024 | 38.88 | 38.88 | 38.88 | 38.88 | 500500.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 37.48 | 37.51 | 36.12 | 37.48 | 601601.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 35.69 | 36.03 | 35.67 | 35.69 | 112112.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 36.66 | 36.66 | 35.92 | 36.66 | 8,4638.46k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 36.47 | 36.47 | 36.12 | 36.47 | 764764.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 36.67 | 37.47 | 36.04 | 36.67 | 1,0011.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 38.61 | 39.05 | 38.54 | 38.61 | 824824.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 41.51 | 41.56 | 40.14 | 41.51 | 560560.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.36 | 40.54 | 39.49 | 40.36 | 353353.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 39.81 | 40.55 | 38.13 | 39.81 | 260260.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 41.09 | 41.78 | 40.63 | 41.09 | 752752.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 40.42 | 42.54 | 39.59 | 40.42 | 983983.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 40.70 | 41.18 | 36.26 | 40.70 | 503503.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.35 | 38.35 | 37.73 | 38.35 | 324324.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 36.89 | 37.12 | 35.71 | 36.89 | 279279.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 36.87 | 37.62 | 35.75 | 36.87 | 311311.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 35.40 | 35.52 | 35.17 | 35.40 | 1,1721.17k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 35.40 | 35.45 | 34.00 | 35.40 | 372372.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 34.20 | 34.21 | 32.99 | 34.20 | 334334.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 33.37 | 33.63 | 32.28 | 33.37 | 1,0971.10k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 32.33 | 32.46 | 32.33 | 32.33 | 136136.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.58 | 31.68 | 31.03 | 31.58 | 252252.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 30.71 | 30.79 | 30.58 | 30.71 | 407407.00 |