Thursday, November 21, 2024Thu, Nov 21, 2024 | 35.30 | 38.74 | 34.07 | 36.56 | 13,78513.79k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 32.76 | 32.91 | 29.60 | 32.76 | 29,01929.02k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 27.93 | 28.34 | 26.96 | 27.93 | 2,3362.34k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 27.50 | 29.29 | 26.32 | 27.50 | 5,0475.05k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 26.55 | 28.33 | 26.44 | 26.55 | 10,11910.12k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 27.78 | 29.12 | 27.22 | 27.78 | 12,60312.60k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 27.80 | 29.00 | 27.41 | 27.80 | 5,6685.67k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 27.59 | 28.93 | 27.32 | 27.59 | 12,85112.85k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 27.22 | 29.44 | 25.81 | 27.22 | 20,48020.48k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 27.00 | 27.78 | 19.00 | 27.00 | 80,25780.26k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.14 | 18.14 | 16.45 | 18.14 | 9,8469.85k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.32 | 17.61 | 16.32 | 16.32 | 3,6393.64k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.67 | 17.34 | 16.67 | 16.67 | 3,0613.06k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.59 | 17.42 | 16.36 | 16.59 | 3,9443.94k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.60 | 17.05 | 15.96 | 16.60 | 4,9114.91k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.67 | 15.98 | 15.62 | 15.67 | 1,9751.98k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.07 | 16.23 | 15.07 | 16.07 | 5,9956.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.80 | 16.51 | 15.20 | 15.80 | 3,3603.36k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.64 | 17.80 | 16.64 | 16.64 | 3,8743.87k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 17.77 | 18.49 | 17.57 | 17.77 | 3,8443.84k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 17.21 | 17.55 | 17.16 | 17.21 | 1,5711.57k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 17.08 | 18.30 | 17.08 | 17.08 | 2,5332.53k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 17.63 | 18.24 | 17.46 | 17.63 | 5,0795.08k |