Tuesday, November 12, 2024Tue, Nov 12, 2024 | 27.59 | 28.93 | 27.32 | 27.59 | 10,85610.86k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 27.22 | 29.44 | 25.81 | 27.22 | 14,67014.67k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 27.00 | 27.78 | 19.00 | 27.00 | 80,25780.26k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.14 | 18.14 | 16.45 | 18.14 | 9,8469.85k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.32 | 17.61 | 16.32 | 16.32 | 3,6393.64k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.67 | 17.34 | 16.67 | 16.67 | 3,0613.06k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.59 | 17.42 | 16.36 | 16.59 | 3,9443.94k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.60 | 17.05 | 15.96 | 16.60 | 4,9114.91k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.67 | 15.98 | 15.62 | 15.67 | 1,9751.98k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.07 | 16.23 | 15.07 | 16.07 | 5,9956.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.80 | 16.51 | 15.20 | 15.80 | 3,3603.36k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.64 | 17.80 | 16.64 | 16.64 | 3,8743.87k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 17.77 | 18.49 | 17.57 | 17.77 | 3,8443.84k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 17.21 | 17.55 | 17.16 | 17.21 | 1,5711.57k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 17.08 | 18.30 | 17.08 | 17.08 | 2,5332.53k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 17.63 | 18.24 | 17.46 | 17.63 | 5,0795.08k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 18.53 | 18.72 | 17.91 | 18.53 | 6,1736.17k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 18.78 | 20.01 | 18.78 | 18.78 | 2,5672.57k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 19.17 | 19.48 | 18.76 | 19.17 | 3,5473.55k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 18.84 | 19.18 | 17.82 | 18.84 | 10,88210.88k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 17.76 | 18.65 | 17.00 | 17.76 | 12,29412.29k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 18.88 | 19.32 | 17.80 | 18.88 | 13,17013.17k |