Thursday, September 19, 2024Thu, Sep 19, 2024 | 38.62 | 38.68 | 38.34 | 38.62 | 239239.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 38.33 | 38.73 | 38.33 | 38.33 | 124124.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 38.31 | 38.69 | 38.18 | 38.31 | 643643.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 38.05 | 38.39 | 37.90 | 38.05 | 348348.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 38.00 | 38.32 | 37.91 | 38.00 | 565565.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 38.20 | 38.39 | 38.09 | 38.20 | 281281.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 37.88 | 37.91 | 37.50 | 37.88 | 1,2341.23k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 37.57 | 37.89 | 37.49 | 37.57 | 177177.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 37.70 | 37.83 | 36.51 | 37.70 | 948948.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 36.61 | 38.03 | 36.61 | 36.61 | 171171.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 37.19 | 37.19 | 35.92 | 37.19 | 1,1161.12k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 36.17 | 36.83 | 35.90 | 36.17 | 474474.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 36.38 | 36.62 | 36.34 | 36.38 | 404404.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 36.40 | 36.40 | 36.29 | 36.40 | 149149.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 36.27 | 36.32 | 35.83 | 36.27 | 554554.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 35.85 | 35.86 | 35.73 | 35.85 | 305305.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 35.68 | 35.70 | 35.39 | 35.68 | 4,5534.55k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 35.37 | 35.63 | 35.37 | 35.37 | 3131.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 35.68 | 35.68 | 35.68 | 35.68 | 156156.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 35.66 | 35.76 | 35.56 | 35.66 | 2020.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 35.61 | 35.66 | 35.61 | 35.61 | 1,3001.30k |