Thursday, September 19, 2024Thu, Sep 19, 2024 | 93.63 | 94.64 | 89.70 | 93.63 | 241241.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 88.01 | 89.19 | 88.00 | 88.01 | 1010.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 90.16 | 91.98 | 90.16 | 90.16 | 224224.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 89.61 | 91.57 | 89.61 | 89.61 | 4141.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 91.36 | 91.44 | 84.44 | 91.36 | 350350.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 89.26 | 90.36 | 87.00 | 89.26 | 113113.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 89.61 | 89.77 | 87.00 | 89.61 | 113113.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 88.99 | 93.40 | 88.60 | 88.99 | 234234.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 94.40 | 94.90 | 88.34 | 94.40 | 1,1321.13k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 88.94 | 95.95 | 85.20 | 88.94 | 6,3096.31k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 71.56 | 71.56 | 70.14 | 71.56 | 8686.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 72.10 | 72.80 | 71.65 | 72.10 | 5252.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 72.62 | 77.28 | 72.44 | 72.62 | 6161.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 78.40 | 79.51 | 76.84 | 78.40 | 304304.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 78.30 | 78.30 | 77.88 | 78.30 | 33.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 77.45 | 77.87 | 76.69 | 77.45 | 435435.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 77.10 | 77.47 | 76.24 | 77.10 | 2525.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 76.87 | 77.52 | 76.66 | 76.87 | 33.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 75.78 | 75.81 | 74.03 | 75.78 | 178178.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 73.06 | 73.53 | 73.06 | 73.06 | 102102.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 72.75 | 72.98 | 72.44 | 72.75 | 605605.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 72.21 | 74.00 | 72.21 | 72.21 | 6363.00 |