Thursday, November 21, 2024Thu, Nov 21, 2024 | 21.77 | 21.87 | 21.77 | 21.77 | 2,3562.36k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 21.74 | 21.83 | 21.67 | 21.74 | 2,8372.84k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 21.78 | 21.80 | 21.61 | 21.78 | 4,7664.77k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 21.63 | 21.64 | 21.45 | 21.63 | 7,5957.60k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 21.46 | 21.65 | 21.46 | 21.46 | 6,2746.27k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 21.61 | 21.70 | 21.55 | 21.61 | 4,1204.12k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 21.60 | 21.71 | 21.50 | 21.60 | 5,0855.09k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.51 | 21.62 | 21.49 | 21.51 | 4,8324.83k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 21.59 | 21.70 | 21.52 | 21.59 | 13,23913.24k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.47 | 21.50 | 21.37 | 21.47 | 45,46145.46k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.39 | 21.48 | 21.35 | 21.39 | 15,20815.21k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.40 | 21.50 | 21.14 | 21.40 | 11,92411.92k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.01 | 21.06 | 20.90 | 21.01 | 3,9133.91k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.85 | 21.01 | 20.80 | 20.85 | 7,2877.29k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.99 | 21.26 | 20.98 | 20.99 | 3,6933.69k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.21 | 21.40 | 21.15 | 21.21 | 8,2988.30k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.33 | 22.02 | 21.30 | 21.33 | 7,3237.32k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.61 | 21.68 | 21.55 | 21.61 | 5,8285.83k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.65 | 21.68 | 21.58 | 21.65 | 1,1951.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.57 | 21.73 | 21.56 | 21.57 | 2,8882.89k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.61 | 21.65 | 21.46 | 21.61 | 2,6632.66k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.44 | 21.61 | 21.44 | 21.44 | 57,49557.50k |