Friday, November 22, 2024Fri, Nov 22, 2024 | 407.00 | 407.00 | 407.00 | 407.00 | 473473.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 403.54 | 404.10 | 374.75 | 403.54 | 4,1934.19k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 380.11 | 382.02 | 375.00 | 380.11 | 1,1881.19k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 379.50 | 380.29 | 368.27 | 379.50 | 2,2482.25k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 371.66 | 379.17 | 369.62 | 371.66 | 1,6451.65k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 374.62 | 383.00 | 372.25 | 374.62 | 3,8153.82k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 388.65 | 396.00 | 384.49 | 388.65 | 1,7071.71k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 399.52 | 403.29 | 396.45 | 399.52 | 1,1471.15k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 394.49 | 402.98 | 394.39 | 394.49 | 2,8922.89k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 392.16 | 408.50 | 390.51 | 392.16 | 6,5866.59k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 399.66 | 416.74 | 397.57 | 399.66 | 7,2257.23k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 428.71 | 430.00 | 423.00 | 428.71 | 5,0775.08k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 420.23 | 423.72 | 414.31 | 420.23 | 4,0354.04k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 403.47 | 405.27 | 395.93 | 403.47 | 1,2111.21k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 399.43 | 400.54 | 393.31 | 399.43 | 2,3142.31k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 393.33 | 396.86 | 386.19 | 393.33 | 2,0992.10k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 385.27 | 390.87 | 382.26 | 385.27 | 3,0663.07k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 398.43 | 401.25 | 393.93 | 398.43 | 1,5971.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 401.34 | 404.36 | 393.89 | 401.34 | 3,9693.97k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 392.94 | 399.89 | 390.89 | 392.94 | 917917.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 394.72 | 401.00 | 393.63 | 394.72 | 1,4711.47k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 396.54 | 398.13 | 394.30 | 396.54 | 896896.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 391.89 | 401.00 | 391.62 | 391.89 | 2,0482.05k |