Tuesday, November 12, 2024Tue, Nov 12, 2024 | 212.59 | 212.59 | 209.53 | 212.59 | 197197.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 213.66 | 214.23 | 211.04 | 213.66 | 239239.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 209.36 | 209.67 | 205.94 | 209.36 | 267267.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 206.60 | 208.40 | 205.04 | 206.60 | 276276.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 205.00 | 206.91 | 199.45 | 205.00 | 1,6061.61k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 190.41 | 192.24 | 189.80 | 190.41 | 3232.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 190.27 | 192.15 | 188.97 | 190.27 | 11.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 193.26 | 194.12 | 191.44 | 193.26 | 295295.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 194.08 | 195.84 | 194.08 | 194.08 | 6161.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 195.86 | 196.60 | 192.00 | 195.86 | 660660.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 194.07 | 194.47 | 192.59 | 194.07 | 11.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 191.71 | 195.99 | 191.24 | 191.71 | 6868.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 193.72 | 195.44 | 193.27 | 193.72 | 4848.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 194.03 | 194.55 | 192.06 | 194.03 | 9191.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 192.60 | 194.87 | 190.59 | 192.60 | 6,0046.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 195.57 | 198.06 | 194.24 | 195.57 | 207207.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 197.52 | 199.24 | 196.92 | 197.52 | 114114.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 198.06 | 198.60 | 196.74 | 198.06 | 305305.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 196.07 | 197.22 | 193.43 | 196.07 | 3939.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 192.54 | 192.54 | 188.72 | 192.54 | 99.00 |