Friday, November 22, 2024Fri, Nov 22, 2024 | 224.98 | 226.60 | 224.95 | 226.53 | 217217.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 225.00 | 225.00 | 221.15 | 225.00 | 352352.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 220.79 | 222.06 | 220.36 | 220.79 | 107107.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 219.77 | 220.24 | 217.32 | 219.77 | 381381.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 219.59 | 220.03 | 217.95 | 219.59 | 206206.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 216.83 | 218.30 | 215.43 | 216.83 | 993993.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 212.65 | 213.83 | 209.92 | 212.65 | 143143.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 212.77 | 213.55 | 210.77 | 212.77 | 119119.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 212.59 | 212.59 | 209.53 | 212.59 | 197197.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 213.66 | 214.23 | 211.04 | 213.66 | 239239.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 209.36 | 209.67 | 205.94 | 209.36 | 267267.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 206.60 | 208.40 | 205.04 | 206.60 | 276276.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 205.00 | 206.91 | 199.45 | 205.00 | 1,6061.61k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 190.41 | 192.24 | 189.80 | 190.41 | 3232.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 190.27 | 192.15 | 188.97 | 190.27 | 11.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 193.26 | 194.12 | 191.44 | 193.26 | 295295.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 194.08 | 195.84 | 194.08 | 194.08 | 6161.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 195.86 | 196.60 | 192.00 | 195.86 | 660660.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 194.07 | 194.47 | 192.59 | 194.07 | 11.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 191.71 | 195.99 | 191.24 | 191.71 | 6868.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 193.72 | 195.44 | 193.27 | 193.72 | 4848.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 194.03 | 194.55 | 192.06 | 194.03 | 9191.00 |