Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.30 | 13.83 | 13.34 | 13.16 | 384,329384.33k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.40 | 13.75 | 13.46 | 13.52 | 1,541,2081.54m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.29 | 13.80 | 13.29 | 13.46 | 567,002567.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.14 | 13.55 | 13.43 | 13.24 | 158,767158.77k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.28 | 13.70 | 13.35 | 13.20 | 1,798,7051.80m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.25 | 13.44 | 13.26 | 13.22 | 2,869,2212.87m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.13 | 13.41 | 13.27 | 13.19 | 744,138744.14k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.20 | 13.47 | 13.31 | 13.14 | 596,107596.11k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.81 | 13.38 | 13.00 | 13.10 | 915,597915.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.92 | 13.24 | 13.04 | 12.91 | 377,313377.31k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.86 | 13.19 | 12.93 | 12.92 | 904,916904.92k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.73 | 13.02 | 12.52 | 12.71 | 313,882313.88k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.71 | 12.92 | 12.84 | 12.71 | 704,069704.07k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.46 | 12.87 | 12.55 | 12.57 | 56,71256.71k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.67 | 12.89 | 12.56 | 12.64 | 546,755546.76k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.49 | 12.83 | 12.72 | 12.59 | 1,892,8171.89m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.36 | 12.80 | 12.56 | 12.47 | 145,760145.76k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.49 | 12.79 | 12.56 | 12.49 | 2,182,6042.18m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.70 | 12.75 | 12.65 | 12.70 | 585,555585.56k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.47 | 12.80 | 12.60 | 12.43 | 149,572149.57k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.46 | 12.66 | 12.25 | 12.38 | 706,489706.49k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.28 | 12.63 | 12.48 | 12.35 | 715,468715.47k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 12.36 | 12.78 | 11.52 | 12.36 | 914,427914.43k |