Thursday, November 21, 2024Thu, Nov 21, 2024 | 316.50 | 317.24 | 308.26 | 316.50 | 3,7663.77k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 304.24 | 307.38 | 303.00 | 304.24 | 977977.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 304.60 | 306.15 | 293.99 | 304.60 | 3,7063.71k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 300.54 | 301.51 | 297.11 | 300.54 | 2,5162.52k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 297.92 | 305.06 | 297.16 | 297.92 | 3,0933.09k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 308.59 | 312.47 | 307.38 | 308.59 | 12,06612.07k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 314.02 | 315.52 | 308.25 | 314.02 | 1,4251.43k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 307.76 | 313.90 | 305.51 | 307.76 | 3,4873.49k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 311.54 | 312.25 | 304.00 | 311.54 | 1,2251.23k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 305.62 | 306.83 | 305.08 | 305.62 | 1,2851.29k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 304.18 | 304.35 | 301.43 | 304.18 | 1,0421.04k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 301.57 | 305.06 | 295.01 | 301.57 | 3,8413.84k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 291.60 | 292.90 | 287.68 | 291.60 | 886886.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 288.99 | 289.55 | 285.42 | 288.99 | 1,1451.15k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 287.00 | 289.32 | 282.00 | 287.00 | 1,5001.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 284.27 | 288.65 | 283.85 | 284.27 | 7,6877.69k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 289.51 | 291.31 | 288.18 | 289.51 | 1,5281.53k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 289.44 | 290.02 | 285.43 | 289.44 | 2,4002.40k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 287.23 | 289.60 | 286.40 | 287.23 | 948948.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 285.33 | 289.12 | 285.08 | 285.33 | 1,2571.26k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 289.00 | 289.00 | 285.58 | 289.00 | 1,4411.44k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 284.07 | 287.86 | 284.07 | 284.07 | 828828.00 |