Friday, November 08, 2024Fri, Nov 08, 2024 | 305.62 | 306.83 | 305.08 | 305.62 | 1,2851.29k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 304.18 | 304.35 | 301.43 | 304.18 | 1,0421.04k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 301.57 | 305.06 | 295.01 | 301.57 | 3,8413.84k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 291.60 | 292.90 | 287.68 | 291.60 | 886886.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 288.99 | 289.55 | 285.42 | 288.99 | 1,1451.15k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 287.00 | 289.32 | 282.00 | 287.00 | 1,5001.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 284.27 | 288.65 | 283.85 | 284.27 | 7,6877.69k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 289.51 | 291.31 | 288.18 | 289.51 | 1,5281.53k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 289.44 | 290.02 | 285.43 | 289.44 | 2,4002.40k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 287.23 | 289.60 | 286.40 | 287.23 | 948948.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 285.33 | 289.12 | 285.08 | 285.33 | 1,2571.26k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 289.00 | 289.00 | 285.58 | 289.00 | 1,4411.44k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 284.07 | 287.86 | 284.07 | 284.07 | 828828.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 289.79 | 289.94 | 286.26 | 289.79 | 993993.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 290.47 | 293.71 | 289.45 | 290.47 | 2,1262.13k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 292.49 | 294.07 | 289.97 | 292.49 | 3,1023.10k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 290.39 | 292.97 | 289.45 | 290.39 | 1,0211.02k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 288.26 | 288.26 | 284.80 | 288.26 | 1,5431.54k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 286.50 | 287.96 | 285.26 | 286.50 | 908908.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 285.04 | 285.17 | 281.89 | 285.04 | 656656.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 281.46 | 282.40 | 277.50 | 281.46 | 5,7005.70k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 276.06 | 277.51 | 275.08 | 276.06 | 1,5761.58k |