Friday, November 22, 2024Fri, Nov 22, 2024 | 306.49 | 306.49 | 306.49 | 306.49 | 1,4831.48k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 304.04 | 304.04 | 298.94 | 304.04 | 4,3374.34k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 299.10 | 299.83 | 295.17 | 299.10 | 16,99917.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 298.96 | 299.15 | 295.37 | 298.96 | 192,424192.42k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 299.29 | 299.55 | 297.17 | 299.29 | 5,2225.22k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 297.82 | 301.93 | 297.33 | 297.82 | 3,6813.68k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 303.55 | 307.72 | 302.00 | 303.55 | 3,0813.08k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 307.33 | 309.32 | 305.98 | 307.33 | 5,5175.52k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 308.03 | 309.15 | 306.94 | 308.03 | 10,08610.09k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 307.11 | 308.56 | 305.00 | 307.11 | 738738.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 305.99 | 306.93 | 304.18 | 305.99 | 1,7171.72k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 305.54 | 306.06 | 303.16 | 305.54 | 17,92717.93k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 305.50 | 306.49 | 297.30 | 305.50 | 5,3095.31k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 291.02 | 291.57 | 287.38 | 291.02 | 1,0181.02k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 290.85 | 291.95 | 289.00 | 290.85 | 7,2457.25k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 288.40 | 289.33 | 286.23 | 288.40 | 5,7665.77k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 291.26 | 295.51 | 289.44 | 291.26 | 10,16810.17k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 292.19 | 292.22 | 285.82 | 292.19 | 2,6502.65k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 288.87 | 289.54 | 284.77 | 288.87 | 3,2033.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 286.64 | 289.20 | 286.29 | 286.64 | 4,0214.02k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 288.40 | 291.00 | 288.27 | 288.40 | 3,5763.58k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 289.47 | 291.28 | 288.96 | 289.47 | 40,14140.14k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 289.61 | 292.38 | 289.19 | 289.61 | 1,4381.44k |