Friday, November 08, 2024Fri, Nov 08, 2024 | 305.99 | 306.93 | 304.18 | 305.99 | 1,2931.29k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 305.54 | 306.06 | 303.16 | 305.54 | 17,92717.93k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 305.50 | 306.49 | 297.30 | 305.50 | 5,3095.31k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 291.02 | 291.57 | 287.38 | 291.02 | 1,0181.02k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 290.85 | 291.95 | 289.00 | 290.85 | 7,2457.25k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 288.40 | 289.33 | 286.23 | 288.40 | 5,7665.77k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 291.26 | 295.51 | 289.44 | 291.26 | 10,16810.17k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 292.19 | 292.22 | 285.82 | 292.19 | 2,6502.65k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 288.87 | 289.54 | 284.77 | 288.87 | 3,2033.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 286.64 | 289.20 | 286.29 | 286.64 | 4,0214.02k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 288.40 | 291.00 | 288.27 | 288.40 | 3,5763.58k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 289.47 | 291.28 | 288.96 | 289.47 | 40,14140.14k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 289.61 | 292.38 | 289.19 | 289.61 | 1,4381.44k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 291.46 | 291.46 | 288.52 | 291.46 | 1,5551.56k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 291.00 | 291.99 | 289.19 | 291.00 | 4,9514.95k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 291.90 | 292.99 | 290.43 | 291.90 | 898898.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 290.95 | 292.82 | 290.11 | 290.95 | 1,1311.13k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 289.46 | 293.03 | 287.54 | 289.46 | 1,3671.37k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 292.16 | 293.91 | 290.50 | 292.16 | 689689.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 291.28 | 291.28 | 288.04 | 291.28 | 631631.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 287.46 | 288.36 | 281.99 | 287.46 | 3,3183.32k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 286.59 | 292.22 | 285.81 | 286.59 | 1,2871.29k |