Friday, September 20, 2024Fri, Sep 20, 2024 | 228.76 | 230.99 | 228.72 | 228.76 | 135135.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 230.94 | 232.05 | 228.59 | 230.94 | 342342.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 231.38 | 232.79 | 230.63 | 231.38 | 281281.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 233.50 | 234.37 | 232.30 | 233.50 | 299299.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 233.95 | 236.34 | 232.59 | 233.95 | 406406.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 233.14 | 233.83 | 231.51 | 233.14 | 768768.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 231.50 | 231.50 | 228.96 | 231.50 | 7171.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 228.95 | 228.95 | 225.49 | 228.95 | 795795.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 227.97 | 227.97 | 225.62 | 227.97 | 1515.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 225.46 | 226.68 | 220.22 | 225.46 | 330330.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 221.85 | 222.66 | 220.51 | 221.85 | 899899.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 226.96 | 229.40 | 226.01 | 226.96 | 446446.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 225.94 | 229.80 | 225.76 | 225.94 | 101101.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 227.47 | 228.15 | 223.79 | 227.47 | 483483.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 223.88 | 224.99 | 222.89 | 223.88 | 484484.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 222.57 | 223.81 | 222.00 | 222.57 | 490490.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 222.50 | 224.08 | 221.98 | 222.50 | 136136.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 219.51 | 219.80 | 217.73 | 219.51 | 260260.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 219.79 | 222.81 | 219.67 | 219.79 | 342342.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 221.00 | 221.01 | 215.48 | 221.00 | 125125.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 216.77 | 217.61 | 216.12 | 216.77 | 224224.00 |