Friday, November 22, 2024Fri, Nov 22, 2024 | 103.12 | 103.69 | 100.52 | 103.05 | 5959.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 103.70 | 103.96 | 99.19 | 103.70 | 198198.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 97.73 | 101.23 | 97.73 | 97.73 | 3737.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 98.27 | 99.42 | 98.23 | 98.27 | 2121.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 101.69 | 102.48 | 97.04 | 101.69 | 1,2891.29k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 101.18 | 106.92 | 101.14 | 101.18 | 390390.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 107.46 | 109.92 | 106.07 | 107.46 | 155155.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 106.20 | 106.67 | 98.47 | 106.20 | 1,9541.95k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 98.26 | 99.24 | 93.00 | 98.26 | 915915.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 94.30 | 95.00 | 93.21 | 94.30 | 482482.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 90.94 | 94.39 | 89.88 | 90.94 | 158158.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 95.34 | 96.24 | 94.79 | 95.34 | 174174.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 94.67 | 96.30 | 93.00 | 94.67 | 849849.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 88.25 | 91.56 | 87.31 | 88.25 | 477477.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 90.33 | 94.30 | 89.69 | 90.33 | 547547.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 92.22 | 100.98 | 88.08 | 92.22 | 7,6607.66k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 83.12 | 86.24 | 83.02 | 83.12 | 391391.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 86.17 | 88.31 | 85.63 | 86.17 | 277277.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 87.49 | 87.49 | 84.29 | 87.49 | 199199.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 85.49 | 86.00 | 83.73 | 85.49 | 2,3102.31k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 82.26 | 85.40 | 82.26 | 82.26 | 152152.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 82.32 | 83.40 | 79.74 | 82.32 | 265265.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 77.00 | 80.25 | 77.00 | 77.00 | 3838.00 |