Friday, October 04, 2024Fri, Oct 04, 2024 | 88.05 | 89.50 | 86.18 | 88.05 | 1,2561.26k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 83.79 | 85.25 | 83.47 | 83.79 | 498498.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 87.59 | 87.67 | 84.50 | 87.59 | 362362.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 84.75 | 87.50 | 84.75 | 84.75 | 180180.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 88.48 | 88.48 | 86.00 | 88.48 | 649649.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 87.11 | 89.47 | 87.11 | 87.11 | 398398.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 85.59 | 87.50 | 84.89 | 85.59 | 7878.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 84.15 | 87.39 | 84.15 | 84.15 | 580580.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 87.96 | 90.72 | 86.85 | 87.96 | 582582.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 87.22 | 87.66 | 85.61 | 87.22 | 372372.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 85.90 | 86.50 | 85.47 | 85.90 | 8686.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 88.30 | 89.06 | 86.00 | 88.30 | 5,6395.64k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 88.18 | 89.59 | 83.09 | 88.18 | 3,5083.51k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 81.96 | 82.90 | 79.69 | 81.96 | 416416.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 79.10 | 79.10 | 76.35 | 79.10 | 3,4123.41k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 73.86 | 75.79 | 71.11 | 73.86 | 1,0581.06k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 70.41 | 70.41 | 68.51 | 70.41 | 167167.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 67.60 | 67.68 | 66.03 | 67.60 | 499499.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 67.50 | 69.22 | 65.84 | 67.50 | 394394.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 68.59 | 69.70 | 66.13 | 68.59 | 760760.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 70.66 | 72.35 | 69.18 | 70.66 | 577577.00 |