Friday, November 22, 2024Fri, Nov 22, 2024 | 13.33 | 13.36 | 12.99 | 13.33 | 184184.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.11 | 13.13 | 12.82 | 13.11 | 248248.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.92 | 12.92 | 12.53 | 12.92 | 879879.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.43 | 12.52 | 12.41 | 12.43 | 5,7945.79k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.62 | 12.72 | 12.62 | 12.62 | 333333.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.49 | 13.42 | 12.35 | 12.49 | 2727.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.31 | 12.50 | 12.26 | 12.31 | 183183.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.99 | 13.88 | 12.99 | 12.99 | 7070.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.53 | 13.97 | 13.53 | 13.53 | 640640.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.66 | 13.71 | 12.89 | 13.66 | 2,0882.09k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.35 | 12.94 | 12.35 | 12.35 | 760760.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.67 | 14.12 | 11.71 | 12.67 | 742742.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.38 | 15.68 | 15.03 | 15.38 | 1,1011.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.26 | 14.59 | 14.04 | 14.26 | 663663.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.35 | 14.62 | 13.84 | 14.35 | 5,7925.79k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.96 | 14.11 | 13.96 | 13.96 | 2323.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.23 | 14.23 | 14.09 | 14.23 | 202202.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.44 | 14.44 | 13.71 | 14.44 | 154154.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.98 | 13.98 | 13.79 | 13.98 | 540540.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.77 | 13.78 | 13.58 | 13.77 | 619619.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.71 | 13.71 | 13.30 | 13.71 | 811811.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.02 | 13.31 | 13.02 | 13.02 | 556556.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.82 | 13.22 | 12.82 | 12.82 | 840840.00 |