Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.74 | 14.86 | 14.64 | 14.74 | 579579.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.61 | 14.64 | 14.45 | 14.61 | 541541.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.84 | 14.84 | 14.60 | 14.84 | 162162.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.23 | 14.23 | 13.82 | 14.23 | 282282.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.64 | 13.71 | 13.50 | 13.64 | 473473.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.69 | 13.69 | 13.39 | 13.69 | 462462.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.28 | 13.34 | 13.05 | 13.28 | 3636.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.13 | 13.13 | 12.67 | 13.13 | 5959.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.18 | 13.18 | 12.97 | 13.18 | 5252.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.79 | 13.44 | 12.79 | 12.79 | 243243.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.24 | 13.26 | 12.67 | 13.24 | 2222.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.05 | 13.22 | 12.92 | 13.05 | 790790.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.07 | 13.07 | 12.86 | 13.07 | 2323.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.95 | 13.00 | 12.58 | 12.95 | 269269.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.45 | 12.83 | 12.42 | 12.45 | 126126.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.77 | 12.77 | 12.45 | 12.77 | 101101.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.65 | 12.72 | 12.47 | 12.65 | 155155.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.51 | 12.51 | 12.13 | 12.51 | 121121.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.26 | 13.02 | 12.26 | 12.26 | 106106.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.00 | 13.00 | 12.40 | 13.00 | 223223.00 |