Friday, November 08, 2024Fri, Nov 08, 2024 | 599.86 | 601.74 | 515.14 | 599.86 | 41,28541.29k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 468.04 | 469.98 | 463.86 | 468.04 | 876876.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 454.36 | 462.44 | 446.79 | 454.36 | 1,9381.94k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 441.72 | 441.72 | 433.00 | 441.72 | 599599.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 435.00 | 435.36 | 425.00 | 435.00 | 2,1772.18k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 426.93 | 432.68 | 425.00 | 426.93 | 1,5861.59k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 424.16 | 437.00 | 422.38 | 424.16 | 6,7206.72k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 441.51 | 445.37 | 438.76 | 441.51 | 706706.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 445.86 | 447.99 | 443.30 | 445.86 | 381381.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 448.29 | 449.50 | 443.43 | 448.29 | 610610.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 443.36 | 449.21 | 443.36 | 443.36 | 242242.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 444.07 | 446.53 | 438.17 | 444.07 | 3,9303.93k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 442.75 | 449.51 | 440.50 | 442.75 | 784784.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 453.12 | 454.98 | 443.34 | 453.12 | 1,3781.38k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 439.78 | 440.89 | 435.01 | 439.78 | 664664.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 436.38 | 438.89 | 435.17 | 436.38 | 313313.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 436.89 | 438.00 | 433.30 | 436.89 | 445445.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 430.52 | 435.43 | 428.03 | 430.52 | 602602.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 431.77 | 438.18 | 424.50 | 431.77 | 535535.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 439.46 | 440.76 | 435.25 | 439.46 | 195195.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 434.30 | 436.00 | 428.80 | 434.30 | 612612.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 426.70 | 432.91 | 425.22 | 426.70 | 391391.00 |