Thursday, September 19, 2024Thu, Sep 19, 2024 | 33.17 | 33.20 | 32.86 | 33.03 | 8,4228.42k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 32.67 | 32.76 | 32.40 | 32.67 | 20,24120.24k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 32.48 | 32.53 | 32.19 | 32.48 | 8,4578.46k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 32.17 | 32.43 | 31.92 | 32.17 | 16,21316.21k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 31.79 | 32.01 | 31.74 | 31.79 | 15,44715.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 31.63 | 31.67 | 31.27 | 31.63 | 29,75729.76k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 31.28 | 31.43 | 31.03 | 31.28 | 15,12615.13k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 30.85 | 31.70 | 30.67 | 30.85 | 14,19814.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 31.91 | 32.04 | 31.84 | 31.91 | 4,7314.73k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 31.82 | 32.41 | 31.82 | 31.82 | 5,9925.99k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.46 | 32.75 | 32.37 | 32.46 | 9,7009.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.54 | 32.90 | 32.54 | 32.54 | 15,68115.68k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 32.79 | 33.45 | 32.72 | 32.79 | 5,3735.37k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 33.84 | 33.91 | 33.72 | 33.84 | 2,1882.19k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 34.41 | 34.45 | 34.17 | 34.41 | 2,4222.42k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 34.04 | 34.20 | 33.95 | 34.04 | 4,1024.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 34.26 | 34.51 | 34.19 | 34.26 | 5,7855.79k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 34.47 | 34.57 | 34.24 | 34.47 | 4,2214.22k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 34.06 | 34.07 | 33.72 | 34.06 | 5,7305.73k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 33.50 | 33.59 | 33.38 | 33.50 | 5,7315.73k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 33.52 | 33.74 | 33.40 | 33.52 | 23,66623.67k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 33.48 | 33.98 | 33.46 | 33.48 | 6,6916.69k |