| Friday, November 22, 2024Fri, Nov 22, 2024 | 79.15 | 79.15 | 79.15 | 79.15 | 9,5559.56k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 86.12 | 87.25 | 80.25 | 186.00 | 60,18160.18k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 86.60 | 86.99 | 86.03 | 186.00 | 12,22312.22k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 84.97 | 85.86 | 84.97 | 186.00 | 6,3736.37k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 84.10 | 85.62 | 84.10 | 186.00 | 10,04510.05k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 84.98 | 86.00 | 83.79 | 186.00 | 11,50311.50k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 83.66 | 84.46 | 83.10 | 186.00 | 336,111336.11k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 85.86 | 85.90 | 84.19 | 186.00 | 10,87110.87k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 87.91 | 87.91 | 84.30 | 186.00 | 24,45424.45k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 89.44 | 89.72 | 87.55 | 186.00 | 13,59613.60k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 92.00 | 92.43 | 88.50 | 186.00 | 26,27026.27k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 92.02 | 94.12 | 91.51 | 186.00 | 9,9479.95k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 91.87 | 91.87 | 89.26 | 186.00 | 14,37614.38k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 91.01 | 93.00 | 91.01 | 186.00 | 10,93810.94k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 90.74 | 91.62 | 90.48 | 186.00 | 3,9473.95k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 91.85 | 91.85 | 89.95 | 186.00 | 19,44119.44k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 92.20 | 92.20 | 90.71 | 186.00 | 5,4325.43k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 92.33 | 93.15 | 91.28 | 186.00 | 10,69310.69k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 95.00 | 95.00 | 93.11 | 186.00 | 12,84212.84k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 90.05 | 94.48 | 90.05 | 186.00 | 47,24447.24k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 89.68 | 90.92 | 89.50 | 186.00 | 18,71618.72k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 89.70 | 89.98 | 88.57 | 186.00 | 162,383162.38k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 92.30 | 92.30 | 89.85 | 186.00 | 16,24216.24k |
