Thursday, November 21, 2024Thu, Nov 21, 2024 | 60.61 | 60.93 | 59.99 | 60.61 | 1,2141.21k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 59.75 | 60.24 | 59.64 | 59.75 | 1,2051.21k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 60.54 | 60.58 | 60.02 | 60.54 | 3,0853.09k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 60.90 | 61.00 | 60.43 | 60.90 | 6,9306.93k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 61.36 | 61.91 | 61.13 | 61.36 | 2,6612.66k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 62.23 | 63.08 | 62.10 | 62.23 | 4,1094.11k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 61.74 | 61.83 | 60.58 | 61.74 | 1,8581.86k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 60.69 | 60.70 | 60.34 | 60.69 | 812812.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 60.26 | 60.81 | 60.26 | 60.26 | 2,0392.04k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 60.40 | 60.75 | 59.92 | 60.40 | 802802.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 59.97 | 60.77 | 59.84 | 59.97 | 2,7922.79k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 59.73 | 61.73 | 59.73 | 59.73 | 5,3305.33k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 59.52 | 60.11 | 59.12 | 59.52 | 1,0621.06k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 59.44 | 59.80 | 58.86 | 59.44 | 1,0611.06k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 59.16 | 60.27 | 59.16 | 59.16 | 181181.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 59.98 | 64.76 | 59.98 | 59.98 | 1,0711.07k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 63.87 | 64.07 | 63.18 | 63.87 | 329329.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 63.53 | 64.14 | 63.34 | 63.53 | 186186.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 64.50 | 64.94 | 64.44 | 64.50 | 196196.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 64.61 | 65.01 | 64.02 | 64.61 | 1,0991.10k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 65.05 | 65.56 | 64.82 | 65.05 | 959959.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 65.23 | 65.77 | 65.23 | 65.23 | 2,6822.68k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 65.63 | 66.45 | 65.30 | 65.63 | 164164.00 |