Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.40 | 2.40 | 2.36 | 2.40 | 3,9723.97k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.41 | 2.42 | 2.39 | 2.41 | 11,54511.55k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.41 | 2.41 | 2.38 | 2.41 | 2,3662.37k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.41 | 2.41 | 2.36 | 2.41 | 13,43713.44k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.41 | 2.42 | 2.35 | 2.41 | 78,17078.17k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.35 | 2.37 | 2.31 | 2.35 | 12,99613.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.31 | 2.31 | 2.29 | 2.31 | 3,3093.31k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.29 | 2.32 | 2.29 | 2.29 | 6,2146.21k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.31 | 2.33 | 2.31 | 2.31 | 5,2945.29k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.33 | 2.36 | 2.32 | 2.33 | 8,3448.34k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.39 | 2.43 | 2.37 | 2.39 | 5,2925.29k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.41 | 2.42 | 2.32 | 2.41 | 41,59841.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.40 | 2.42 | 2.39 | 2.40 | 55,39655.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.42 | 2.45 | 2.41 | 2.42 | 6,7396.74k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.40 | 2.45 | 2.40 | 2.40 | 2,4762.48k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.47 | 2.52 | 2.45 | 2.47 | 38,87638.88k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.57 | 2.58 | 2.55 | 2.57 | 3,4673.47k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.59 | 2.63 | 2.59 | 2.59 | 845845.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.65 | 2.66 | 2.63 | 2.65 | 6,2436.24k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.58 | 2.62 | 2.58 | 2.58 | 3,0753.08k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.65 | 2.66 | 2.61 | 2.65 | 2,8852.89k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.61 | 2.61 | 2.58 | 2.61 | 7,5647.56k |