Friday, November 08, 2024Fri, Nov 08, 2024 | 2.33 | 2.36 | 2.32 | 2.33 | 8,3448.34k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.39 | 2.43 | 2.37 | 2.39 | 5,2925.29k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.41 | 2.42 | 2.32 | 2.41 | 41,59841.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.40 | 2.42 | 2.39 | 2.40 | 55,39655.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.42 | 2.45 | 2.41 | 2.42 | 6,7396.74k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.40 | 2.45 | 2.40 | 2.40 | 2,4762.48k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.47 | 2.52 | 2.45 | 2.47 | 38,87638.88k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.57 | 2.58 | 2.55 | 2.57 | 3,4673.47k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.59 | 2.63 | 2.59 | 2.59 | 845845.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.65 | 2.66 | 2.63 | 2.65 | 6,2436.24k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.58 | 2.62 | 2.58 | 2.58 | 3,0753.08k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.65 | 2.66 | 2.61 | 2.65 | 2,8852.89k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.61 | 2.61 | 2.58 | 2.61 | 7,5647.56k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.62 | 2.66 | 2.62 | 2.62 | 741741.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.66 | 2.67 | 2.63 | 2.66 | 4,6894.69k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2.67 | 2.70 | 2.66 | 2.67 | 633633.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.65 | 2.66 | 2.61 | 2.65 | 1,1741.17k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.67 | 2.67 | 2.62 | 2.67 | 2,8042.80k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.66 | 2.68 | 2.64 | 2.66 | 860860.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 2.65 | 2.65 | 2.62 | 2.65 | 1,6391.64k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 2.62 | 2.62 | 2.59 | 2.62 | 4,2334.23k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 2.65 | 2.65 | 2.63 | 2.65 | 14,34014.34k |