| Friday, November 22, 2024Fri, Nov 22, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 821821.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.74 | 4.76 | 4.72 | 4.73 | 1,6881.69k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.77 | 4.77 | 4.72 | 4.74 | 6464.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.76 | 4.78 | 4.74 | 4.78 | 10,85910.86k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.84 | 4.88 | 4.82 | 4.87 | 11,14611.15k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.82 | 4.82 | 4.80 | 4.80 | 785785.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.76 | 4.76 | 4.71 | 4.71 | 3,5403.54k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.67 | 4.68 | 4.61 | 4.66 | 2,4432.44k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.76 | 4.76 | 4.69 | 4.69 | 296296.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.79 | 4.81 | 4.79 | 4.80 | 10,43710.44k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.78 | 4.78 | 4.72 | 4.73 | 12,97912.98k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.88 | 4.90 | 4.87 | 4.88 | 2,4132.41k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.04 | 5.04 | 4.71 | 4.74 | 5,1965.20k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.01 | 5.03 | 5.01 | 5.03 | 2,7022.70k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.05 | 5.05 | 4.98 | 4.98 | 10,54910.55k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.99 | 4.99 | 4.95 | 4.95 | 1,2001.20k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.94 | 4.94 | 4.87 | 4.87 | 3,9984.00k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.85 | 4.91 | 4.85 | 4.89 | 3,3563.36k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.89 | 4.90 | 4.84 | 4.86 | 17,45717.46k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.96 | 5.02 | 4.96 | 5.01 | 488488.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.81 | 4.99 | 4.81 | 4.93 | 2,0322.03k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.00 | 5.02 | 4.96 | 4.96 | 116116.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.97 | 5.00 | 4.97 | 5.00 | 130130.00 |
