Friday, November 08, 2024Fri, Nov 08, 2024 | 77.34 | 78.00 | 77.11 | 77.34 | 4,8154.82k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 77.59 | 77.85 | 77.36 | 77.59 | 5,3345.33k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 78.46 | 79.83 | 77.82 | 78.46 | 13,47213.47k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 75.72 | 76.19 | 75.06 | 75.72 | 2,2232.22k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 75.13 | 75.33 | 74.36 | 75.13 | 348,278348.28k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 75.67 | 76.29 | 75.38 | 75.67 | 7,8787.88k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 75.59 | 76.13 | 75.04 | 75.59 | 63,20263.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 75.83 | 76.96 | 75.83 | 75.83 | 2,9572.96k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 76.49 | 77.07 | 76.49 | 76.49 | 2,5192.52k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 76.79 | 76.82 | 75.44 | 76.79 | 2,1542.15k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 75.15 | 76.60 | 75.15 | 75.15 | 4,9704.97k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 76.34 | 76.72 | 76.11 | 76.34 | 2,8492.85k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 75.85 | 76.34 | 75.70 | 75.85 | 8,3378.34k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 75.73 | 76.07 | 75.48 | 75.73 | 7,2297.23k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 75.95 | 76.30 | 75.66 | 75.95 | 1,9741.97k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 76.96 | 77.75 | 76.50 | 76.96 | 293,497293.50k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 77.63 | 77.99 | 77.42 | 77.63 | 3,6663.67k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 77.20 | 77.39 | 76.05 | 77.20 | 3,8903.89k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 76.98 | 77.47 | 76.22 | 76.98 | 2,2192.22k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 75.76 | 75.98 | 73.92 | 75.76 | 1,1601.16k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 73.96 | 76.09 | 72.83 | 73.96 | 20,65920.66k |