Thursday, November 21, 2024Thu, Nov 21, 2024 | 78.80 | 78.86 | 78.07 | 78.80 | 8,8228.82k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 77.36 | 77.99 | 77.19 | 77.36 | 6,4216.42k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 78.31 | 79.98 | 77.58 | 78.31 | 7,1137.11k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 78.29 | 78.49 | 77.89 | 78.29 | 7,1157.12k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 78.10 | 78.42 | 76.75 | 78.10 | 5,3775.38k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 77.68 | 78.31 | 77.54 | 77.68 | 3,0803.08k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 77.75 | 78.70 | 77.75 | 77.75 | 8,6778.68k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 78.16 | 78.71 | 77.90 | 78.16 | 12,93012.93k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 78.79 | 78.97 | 77.64 | 78.79 | 2,8532.85k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 77.34 | 78.00 | 77.11 | 77.34 | 5,0755.08k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 77.59 | 77.85 | 77.36 | 77.59 | 5,3345.33k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 78.46 | 79.83 | 77.82 | 78.46 | 13,47213.47k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 75.72 | 76.19 | 75.06 | 75.72 | 2,2232.22k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 75.13 | 75.33 | 74.36 | 75.13 | 348,278348.28k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 75.67 | 76.29 | 75.38 | 75.67 | 7,8787.88k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 75.59 | 76.13 | 75.04 | 75.59 | 63,20263.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 75.83 | 76.96 | 75.83 | 75.83 | 2,9572.96k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 76.49 | 77.07 | 76.49 | 76.49 | 2,5192.52k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 76.79 | 76.82 | 75.44 | 76.79 | 2,1542.15k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 75.15 | 76.60 | 75.15 | 75.15 | 4,9704.97k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 76.34 | 76.72 | 76.11 | 76.34 | 2,8492.85k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 75.85 | 76.34 | 75.70 | 75.85 | 8,3378.34k |